|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中新集团(601512)房地产业上涨家数:57下跌家数:34平均涨幅:+0.65%平均换手:2.56%总成交额:290.69亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 13.39 | -62.35 | +1.22 | +10.02% | 3825291 | 505167.9 | 20.24% | | 000036 | 华联控股 | 4.46 | 659.48 | +0.30 | +7.21% | 460324 | 20084.76 | 3.29% | | 000558 | 天府文旅 | 6.69 | -349.89 | +0.39 | +6.19% | 2259832 | 147497.8 | 17.54% | | 600748 | 上实发展 | 4.11 | -8.72 | +0.22 | +5.66% | 452208 | 18341.36 | 2.45% | | 600603 | ST广物 | 8.80 | 20.78 | +0.35 | +4.14% | 201996 | 17788.79 | 1.69% | | 600208 | 衢州发展 | 5.05 | -165.82 | +0.19 | +3.91% | 2386034 | 118847.5 | 2.80% | | 600692 | 亚通股份 | 9.07 | -187.00 | +0.34 | +3.89% | 227507 | 20996.14 | 8.92% | | 600684 | 珠江股份 | 5.14 | 106.25 | +0.19 | +3.84% | 479084 | 24710.06 | 5.61% | | 600641 | 万业企业 | 16.09 | 68.33 | +0.50 | +3.21% | 299532 | 47875.11 | 3.22% | | 002146 | 荣盛发展 | 1.47 | -0.58 | +0.04 | +2.80% | 2127500 | 30982.74 | 5.44% | | 600854 | 春兰股份 | 5.29 | 20.81 | +0.12 | +2.32% | 153163 | 8117.588 | 2.95% | | 000668 | *ST荣控 | 9.29 | -3.64 | +0.20 | +2.20% | 11264 | 1034.759 | 0.77% | | 001979 | 招商蛇口 | 9.35 | 20.82 | +0.20 | +2.19% | 1112193 | 103780.3 | 1.31% | | 603506 | 南都物业 | 13.81 | 19.75 | +0.29 | +2.14% | 65707 | 9061.159 | 3.50% | | 600675 | 中华企业 | 3.06 | 33.27 | +0.06 | +2.00% | 632676 | 19141.88 | 1.05% | | 000631 | 顺发恒业 | 3.11 | 81.69 | +0.06 | +1.97% | 268698 | 8409.1 | 1.12% | | 000029 | 深深房A | 29.21 | -372.61 | +0.55 | +1.92% | 94724 | 27508.37 | 1.06% | | 000620 | 盈新发展 | 1.62 | -12.80 | +0.03 | +1.89% | 938032 | 15155.86 | 2.01% | | 000014 | 沙河股份 | 14.52 | -62.07 | +0.26 | +1.82% | 117117 | 16916.54 | 4.84% | | 600658 | 电子城 | 6.42 | -4.27 | +0.11 | +1.74% | 609897 | 39247.23 | 5.45% | | 300917 | 特发服务 | 47.83 | 65.62 | +0.80 | +1.70% | 78764 | 37344.7 | 4.66% | | 600620 | 天宸股份 | 6.23 | 88.22 | +0.10 | +1.63% | 101637 | 6319.386 | 1.48% | | 600807 | 济高发展 | 3.16 | -3.40 | +0.05 | +1.61% | 257478 | 8106.309 | 3.27% | | 600895 | 张江高科 | 38.56 | 55.02 | +0.57 | +1.50% | 1092629 | 419804.7 | 7.06% | | 000838 | 财信发展 | 2.73 | -10.95 | +0.04 | +1.49% | 215404 | 5848.34 | 2.04% | | 600215 | 派斯林 | 7.45 | -86.96 | +0.10 | +1.36% | 115443 | 8606.443 | 2.53% | | 000048 | 京基智农 | 16.33 | 12.29 | +0.20 | +1.24% | 188864 | 31110.3 | 3.59% | | 002244 | 滨江集团 | 10.69 | 10.29 | +0.12 | +1.14% | 380312 | 40480.37 | 1.42% | | 000797 | 中国武夷 | 2.74 | -16.02 | +0.03 | +1.11% | 283677 | 7737.268 | 1.81% | | 600716 | 凤凰股份 | 3.95 | -23.81 | +0.04 | +1.02% | 94764 | 3715.426 | 1.01% | | 000011 | 深物业A | 9.13 | -4.90 | +0.09 | +1.00% | 87672 | 7962.767 | 1.67% | | 600503 | 华丽家族 | 3.10 | -103.66 | +0.03 | +0.98% | 713892.9 | 22040.59 | 4.46% | | 601512 | 中新集团 | 8.54 | 19.19 | +0.08 | +0.95% | 123124 | 10489.01 | 0.82% | | 600094 | 大名城 | 3.37 | -3.26 | +0.03 | +0.90% | 262376 | 8808.649 | 1.21% | | 600848 | 上海临港 | 9.43 | 21.20 | +0.08 | +0.86% | 96775 | 9091.797 | 0.40% | | 000656 | *ST金科 | 1.33 | -0.20 | +0.01 | +0.76% | 910339.1 | 12080.08 | 1.71% | | 600185 | 珠免集团 | 5.79 | -8.84 | +0.04 | +0.70% | 261060 | 15049.92 | 1.38% | | 000031 | 大悦城 | 3.27 | -5.60 | +0.02 | +0.62% | 284353 | 9264.521 | 0.66% | | 000736 | *ST中地 | 4.95 | -0.69 | +0.03 | +0.61% | 86089 | 4251.618 | 1.19% | | 600162 | 香江控股 | 1.69 | -50941.15 | +0.01 | +0.60% | 372772 | 6287.078 | 1.14% | | 000863 | 三湘印象 | 3.45 | 306.64 | +0.02 | +0.58% | 249812 | 8593.865 | 2.15% | | 601588 | 北辰实业 | 1.83 | -1.68 | +0.01 | +0.55% | 315055 | 5765.193 | 1.18% | | 002016 | 世荣兆业 | 5.55 | 177.98 | +0.03 | +0.54% | 74943 | 4138.918 | 0.93% | | 000517 | 荣安地产 | 1.93 | -2.85 | +0.01 | +0.52% | 407672 | 7847.279 | 1.64% | | 600340 | 华夏幸福 | 2.19 | -1.26 | +0.01 | +0.46% | 794612 | 17326.72 | 2.04% | | 000718 | 苏宁环球 | 2.24 | 134.65 | +0.01 | +0.45% | 341322 | 7657.247 | 1.50% | | 600239 | 云南城投 | 2.38 | -29.79 | +0.01 | +0.42% | 289422 | 6892.516 | 1.80% | | 002285 | 世联行 | 2.43 | -21.50 | +0.01 | +0.41% | 323821 | 7829.114 | 1.64% | | 600266 | 城建发展 | 5.02 | -52.77 | +0.02 | +0.40% | 689667.1 | 34330.67 | 3.20% | | 600325 | 华发股份 | 5.28 | -102.80 | +0.02 | +0.38% | 493980 | 26009.37 | 1.79% | | 600376 | 首开股份 | 2.67 | -0.86 | +0.01 | +0.38% | 388070 | 10302.46 | 1.50% | | 002377 | 国创高新 | 3.06 | -62.45 | +0.01 | +0.33% | 193884 | 5918.518 | 2.22% | | 600665 | 天地源 | 3.36 | -2.60 | +0.01 | +0.30% | 101615 | 3416.574 | 1.18% | | 000002 | 万科A | 6.81 | -1.58 | +0.02 | +0.29% | 1406825 | 95384.64 | 1.45% | | 002968 | 新大正 | 10.72 | 23.51 | +0.02 | +0.19% | 44858 | 4817.864 | 2.10% | | 000886 | 海南高速 | 6.42 | -2105.56 | +0.01 | +0.16% | 146311 | 9416.546 | 1.50% | | 002208 | 合肥城建 | 6.78 | -92.45 | +0.01 | +0.15% | 98963 | 6690.137 | 1.23% | | 000615 | *ST美谷 | 3.13 | -6.44 | 0.00 | 0.00% | 79486 | 2494.518 | 1.04% | | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 301084 | 8184.796 | 2.87% | | 600638 | 新黄浦 | 5.91 | 24.62 | 0.00 | 0.00% | 118608 | 6989.713 | 1.76% | | 600639 | 浦东金桥 | 10.71 | 14.15 | 0.00 | 0.00% | 100582 | 10766.98 | 1.18% | | 600743 | 华远控股 | 2.12 | -4.79 | 0.00 | 0.00% | 216185 | 4577.231 | 0.92% | | 600773 | 西藏城投 | 10.73 | 201.17 | -0.02 | -0.19% | 86404 | 9230.661 | 0.91% | | 600649 | 城投控股 | 4.68 | 23.55 | -0.01 | -0.21% | 365123 | 17111.04 | 1.46% | | 600383 | 金地集团 | 4.07 | -2.85 | -0.01 | -0.25% | 1208753 | 49202.78 | 2.68% | | 600683 | 京投发展 | 4.06 | -2.56 | -0.01 | -0.25% | 143068 | 5787.581 | 1.93% | | 600657 | 信达地产 | 4.01 | -2.50 | -0.01 | -0.25% | 196972 | 7883.271 | 0.69% | | 000560 | 我爱我家 | 3.06 | 87.42 | -0.01 | -0.33% | 1000527 | 30545.52 | 4.44% | | 600622 | 光大嘉宝 | 2.98 | -3.10 | -0.01 | -0.33% | 397670 | 11873.36 | 2.65% | | 000402 | 金融街 | 2.97 | -0.88 | -0.01 | -0.34% | 274278 | 8149.769 | 0.92% | | 600007 | 中国国贸 | 20.48 | 17.09 | -0.07 | -0.34% | 29376 | 6019.742 | 0.29% | | 600736 | 苏州高新 | 5.61 | 39.47 | -0.02 | -0.36% | 146581 | 8214.508 | 1.27% | | 600322 | 津投城开 | 2.79 | -5.85 | -0.01 | -0.36% | 176994 | 4928.096 | 1.60% | | 001914 | 招商积余 | 12.40 | 14.95 | -0.05 | -0.40% | 104630 | 12933.41 | 0.99% | | 600510 | 黑牡丹 | 7.22 | 61.01 | -0.03 | -0.41% | 214427 | 15739.96 | 2.08% | | 000897 | 津滨发展 | 2.31 | 20.90 | -0.01 | -0.43% | 412014 | 9535.098 | 2.55% | | 600604 | 市北高新 | 5.74 | 441.44 | -0.03 | -0.52% | 181227 | 10479.53 | 1.29% | | 000608 | *ST阳光 | 1.88 | -9.52 | -0.01 | -0.53% | 130625 | 2459.378 | 1.75% | | 600663 | 陆家嘴 | 8.59 | 30.06 | -0.05 | -0.58% | 127666 | 10968.02 | 0.44% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.02 | -0.71% | 362105 | 10108.81 | 2.71% | | 600605 | 汇通能源 | 33.88 | 207.81 | -0.28 | -0.82% | 34840 | 11865.67 | 1.69% | | 600791 | 京能置业 | 4.75 | -8.62 | -0.04 | -0.84% | 76515 | 3653.582 | 1.69% | | 601155 | 新城控股 | 14.70 | 100.74 | -0.13 | -0.88% | 201455 | 29770.32 | 0.89% | | 600048 | 保利发展 | 7.89 | 323.38 | -0.07 | -0.88% | 2560175 | 202477.8 | 2.14% | | 600515 | 海南机场 | 3.87 | 149.05 | -0.04 | -1.02% | 952235.1 | 36923.09 | 1.04% | | 600606 | 绿地控股 | 1.86 | -1.36 | -0.02 | -1.06% | 1837774 | 34280.48 | 1.31% | | 000720 | 新能泰山 | 3.51 | -47.82 | -0.04 | -1.13% | 138239 | 4867.034 | 1.10% | | 600064 | 南京高科 | 8.04 | 6.68 | -0.11 | -1.35% | 332244 | 26822.83 | 1.92% | | 000514 | 渝开发 | 5.39 | 40.45 | -0.08 | -1.46% | 247058 | 13351.34 | 2.93% | | 000006 | 深振业A | 7.21 | -7.53 | -0.13 | -1.77% | 371467 | 26964.54 | 2.75% | | 000042 | 中洲控股 | 8.95 | -4.19 | -0.19 | -2.08% | 85459 | 7693.566 | 1.29% | | 600708 | 光明地产 | 3.57 | -5.87 | -0.08 | -2.19% | 307119 | 11011.62 | 1.38% | | 000909 | ST数源 | 5.92 | -13.99 | -0.16 | -2.63% | 63084 | 3736.143 | 1.44% | | 000965 | 天保基建 | 4.43 | 37.94 | -0.12 | -2.64% | 741783.1 | 33075.58 | 6.68% | | 000926 | 福星股份 | 2.91 | -1.41 | -0.13 | -4.28% | 893416.9 | 26235.11 | 5.68% | | 002305 | *ST南置 | 3.07 | -1.70 | -0.16 | -4.95% | 1051046 | 32631.51 | 6.06% |
|