中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海天精工(601882)通用设备制造业上涨家数:126下跌家数:94平均涨幅:+0.47%平均换手:3.85%总成交额:475.58亿元
更新时间：2025-08-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.3352.31+0.71+15.37%3686881188741.419.36%
603757大元泵业38.9525.30+3.54+10.00%146055688.530.89%
601002晋亿实业6.0827.86+0.55+9.95%22375313344.622.34%
688448磁谷科技47.2172.88+3.54+8.11%6937231683.1714.46%
001400江顺科技62.8824.07+3.84+6.50%3406421142.6422.71%
600619海立股份24.30470.79+1.32+5.74%1533029369829.819.43%
301070开勒股份46.30-654.85+2.29+5.20%3374015339.945.68%
600421*ST华嵘7.08-269.57+0.34+5.04%78355.440.04%
688433华曙高科39.87390.03+1.86+4.89%92799.6136889.444.59%
300669沪宁股份33.36260.59+1.34+4.18%183046027.981.00%
603617君禾股份9.1542.49+0.35+3.98%66949961120.617.45%
300772运达股份14.9125.90+0.54+3.76%41625962008.35.97%
600243*ST海华3.83-20.22+0.13+3.51%1857487035.64.23%
872808曙光数创70.58377.90+2.30+3.37%5836540857.643.00%
002871伟隆股份11.5521.65+0.36+3.22%808799317.225.28%
300992泰福泵业29.33114.97+0.89+3.13%9408627734.7512.14%
688678福立旺25.77161.01+0.74+2.96%61847.9115666.472.39%
301317鑫磊股份37.0013.42+1.06+2.95%3775813729.98.43%
000880潍柴重机47.3981.40+1.35+2.93%213369101381.413.16%
300990同飞股份70.3356.80+1.92+2.81%5001734265.286.43%
000903ST云动3.18-4.99+0.08+2.58%840852.926794.984.38%
688660电气风电19.54-34.27+0.49+2.57%382915.874080.862.87%
688648中邮科技49.40-44.71+1.23+2.55%58387.1527946.858.83%
002896中大力德98.97264.37+2.31+2.39%153129148427.57.79%
300718长盛轴承98.68128.24+2.23+2.31%106171102131.55.48%
688577浙海德曼68.64303.86+1.54+2.30%17749.8812011.911.60%
002122汇洲智能4.06-23.50+0.09+2.27%672331.1269053.38%
603699纽威股份32.9719.43+0.68+2.11%303329936.30.40%
002884凌霄泵业17.5813.91+0.36+2.09%8480814917.093.11%
300540蜀道装备17.6559.80+0.36+2.08%8720415470.84.29%
301125腾亚精工20.11174.14+0.40+2.03%7230714588.036.16%
300809华辰装备47.08204.31+0.93+2.02%12158957131.658.08%
002553南方精工26.8971.72+0.53+2.01%34516092425.0313.76%
301311昆船智能22.87-337.25+0.45+2.01%10089823308.3911.57%
002418康盛股份4.21-54.30+0.08+1.94%131666955360.7811.59%
605060联德股份25.5033.75+0.48+1.92%228445802.850.95%
603298杭叉集团22.4014.11+0.42+1.91%7169316001.790.55%
002046国机精工31.9260.54+0.57+1.82%655437213456.312.43%
002639雪人集团11.82245.58+0.21+1.81%65612877194.4610.10%
002050三花智控27.3934.36+0.48+1.78%370946100190.51.01%
831689克莱特41.4157.65+0.69+1.69%112924681.8412.98%
688333铂力特71.59219.77+1.19+1.69%107773.978978.593.97%
600592龙溪股份22.3974.62+0.36+1.63%13840230808.13.46%
300473德尔股份31.2195.93+0.46+1.50%4647814525.523.10%
301032新柴股份13.6540.35+0.19+1.41%9586113165.256.00%
002529*ST海源6.59-10.72+0.09+1.38%405572660.041.56%
001306夏厦精密97.86110.56+1.32+1.37%1458814050.969.41%
601727上海电气8.50143.04+0.11+1.31%3055648261207.32.41%
000811冰轮环境13.4322.18+0.17+1.28%28199437701.212.91%
300611美力科技25.4638.29+0.32+1.27%6336315964.924.27%
301252同星科技31.3042.70+0.39+1.26%8031024815.1616.98%
300441鲍斯股份8.516.71+0.10+1.19%13644311591.672.18%
301368丰立智能66.01818.39+0.75+1.15%2526216417.593.94%
688409富创精密60.77154.99+0.63+1.05%29575.217990.571.67%
301596瑞迪智驱91.1270.50+0.94+1.04%101729138.062.94%
301079邵阳液压31.86619.42+0.32+1.01%3302210500.414.75%
000595*ST宝实5.00-32.63+0.05+1.01%839534198.590.74%
002816*ST和科17.54-43.93+0.17+0.98%85571502.250.86%
603011合锻智能15.61-88.66+0.15+0.97%12923520150.932.61%
688017绿的谐波138.44450.80+1.33+0.97%24536.9433461.341.34%
603090宏盛股份35.6862.66+0.33+0.93%5288818795.535.29%
873223荣亿精密11.30-65.96+0.10+0.89%151801703.8921.86%
603277银都股份17.3918.52+0.15+0.87%143192483.710.23%
603667五洲新春38.55154.47+0.33+0.86%8687833151.762.37%
002009天奇股份17.37-32.48+0.14+0.81%10226017683.992.89%
300263隆华科技8.5163.57+0.06+0.71%35909030475.724.25%
300984金沃股份61.20232.88+0.43+0.71%129537881.771.62%
300091金通灵2.91-3.18+0.02+0.69%2680667877.111.82%
688092爱科科技25.4934.54+0.17+0.67%10554.162687.4021.28%
000816智慧农业3.18-107.88+0.02+0.63%1228963892.290.86%
002472双环传动36.0428.33+0.22+0.61%10715638358.871.42%
002202金风科技10.4020.96+0.06+0.58%29449830637.20.88%
603325博隆技术89.6019.21+0.51+0.57%72946557.622.13%
601177杭齿前进19.7833.33+0.11+0.56%29649558006.117.41%
002598山东章鼓10.8954.22+0.06+0.55%356333870.411.26%
002011盾安环境12.5512.69+0.06+0.48%12182615158.481.33%
001225和泰机电41.0855.60+0.19+0.46%71172930.993.38%
601615明阳智能11.3474.88+0.05+0.44%15889118015.130.70%
831278泰德股份12.0078.19+0.05+0.42%7116851.82760.64%
300907康平科技31.4935.20+0.13+0.41%195696197.562.04%
300257开山股份14.6144.41+0.06+0.41%600508708.620.63%
300607拓斯达34.15-60.03+0.14+0.41%10533035738.63.12%
300503昊志机电24.4081.74+0.10+0.41%5003512132.142.09%
688165埃夫特-U24.45-62.19+0.10+0.41%69053.8116776.241.32%
301559中集环科17.3637.98+0.07+0.40%279714845.133.11%
300260新莱应材36.0370.36+0.14+0.39%24266488183.58.44%
873169七丰精工38.85218.67+0.15+0.39%217088462.4014.27%
835579机科股份29.14456.41+0.11+0.38%91582656.5622.05%
603279景津装备16.0811.78+0.06+0.37%256964132.510.45%
300024机器人18.93-145.58+0.07+0.37%29263155053.471.90%
873570坤博精工41.80377.89+0.15+0.36%68502866.1632.78%
300083创世纪8.9353.76+0.03+0.34%26179723315.531.75%
688360德马科技23.1859.39+0.07+0.30%51326.7311769.12.03%
601882海天精工20.0521.30+0.06+0.30%187283747.870.36%
688218江苏北人23.70128.10+0.07+0.30%21824.685141.6641.84%
832662方盛股份34.12104.93+0.10+0.29%6034420634.6524.55%
002523天桥起重4.0380.92+0.01+0.25%1928737733.811.37%
300420五洋自控4.11-53.81+0.01+0.24%2181748910.71.95%
920002万达轴承127.5093.81+0.31+0.24%793910055.242.49%
002689远大智能4.14165.44+0.01+0.24%1333075496.931.28%
002255海陆重工8.5717.56+0.02+0.23%1065139115.091.67%
000837秦川机床13.00237.75+0.03+0.23%15491220063.691.54%
002152广电运通13.3636.33+0.03+0.23%20965327964.30.84%
300931通用电梯9.00-41.84+0.02+0.22%525814756.042.84%
301261恒工精密81.79122.99+0.18+0.22%1303510613.943.48%
600894广日股份10.2510.83+0.02+0.20%211792170.390.25%
300470中密控股38.6119.88+0.07+0.18%169106525.730.86%
300421力星股份16.7185.69+0.03+0.18%8879614751.363.85%
688211中科微至35.91-68.18+0.06+0.17%4599.031647.7610.35%
002347泰尔股份7.29977.71+0.01+0.14%812475936.61.65%
688455科捷智能15.42-40.35+0.02+0.13%15864.682451.2071.24%
688697纽威数控15.5222.39+0.02+0.13%42365.696532.6310.93%
002282博深股份7.9021.66+0.01+0.13%257592027.970.51%
300126锐奇股份8.18-130.12+0.01+0.12%294322408.861.40%
603270金帝股份27.4354.89+0.03+0.11%1799649322.54%
300512中亚股份9.31164.97+0.01+0.11%299252789.950.91%
300154瑞凌股份9.6626.59+0.01+0.10%280882712.960.89%
833455汇隆活塞10.2762.77+0.01+0.10%3989409.09630.43%
873833美心翼申20.8755.87+0.02+0.10%105162188.2111.68%
603391力聚热能40.3314.51+0.03+0.07%83223364.073.66%
002438江苏神通14.7124.83+0.01+0.07%8339712241.191.78%
001379腾达科技22.2358.03+0.01+0.05%365208158.295.43%
301446福事特27.2836.10+0.01+0.04%188805182.85.94%
301448开创电气30.1957.72+0.01+0.03%76072297.351.59%
301255通力科技31.43100.99+0.01+0.03%118913728.123.12%
688605先锋精科61.2359.25+0.01+0.02%13233.78097.1933.27%
300004南风股份8.5551.640.000.00%741306337.771.54%
300185通裕重工3.06170.970.000.00%49120715026.841.35%
300193佳士科技9.8018.470.000.00%429574206.361.02%
002630ST华西2.53-7.900.000.00%2039285149.771.92%
002685华东重机8.0659.490.000.00%23674419113.52.35%
301029怡合达25.2437.240.000.00%6824317151.781.48%
001288运机集团22.5231.940.000.00%258115816.891.70%
603201常润股份17.7513.490.000.00%216833839.31.16%
301603乔锋智能60.4631.97-0.02-0.03%132567959.123.51%
301548崇德科技52.7840.12-0.02-0.04%115826100.44.41%
301107瑜欣电子31.7545.77-0.02-0.06%109353485.61.84%
002559亚威股份10.0980.08-0.01-0.10%11226811323.142.24%
688305科德数控60.5059.15-0.06-0.10%10761.696504.4080.81%
600218全柴动力9.2545.88-0.01-0.11%428393962.470.98%
603194中力股份42.7520.01-0.05-0.12%225519629.114.38%
002633申科股份16.66358.07-0.02-0.12%159292655.411.07%
000678襄阳轴承16.10-207.82-0.02-0.12%12714720372.882.77%
000404长虹华意7.5110.87-0.01-0.13%585844390.40.85%
601956东贝集团6.9734.85-0.01-0.14%945746584.641.52%
301272英华特40.2036.72-0.06-0.15%69162786.622.21%
002943宇晶股份33.38-15.42-0.05-0.15%5198817423.43.93%
000570苏常柴A6.03142.66-0.01-0.17%512413090.020.92%
603082北自科技40.7538.64-0.07-0.17%102814182.512.53%
833943优机股份28.2633.49-0.05-0.18%135343823.6952.61%
838810春光智能16.27-36.79-0.03-0.18%105841719.9281.70%
600875东方电气19.8021.18-0.04-0.20%22604044848.061.12%
002903宇环数控21.65714.56-0.05-0.23%242925253.092.30%
300161华中数控28.98-128.35-0.07-0.24%320989301.221.65%
301279金道科技24.5165.50-0.06-0.24%159383906.834.29%
688558国盛智科29.0628.19-0.08-0.27%10259.592976.6580.78%
871478巨能股份28.13290.92-0.08-0.28%65651844.9882.85%
603218日月股份13.0820.49-0.04-0.30%7633099890.74%
603187海容冷链12.8114.43-0.04-0.31%359904613.60.93%
600067冠城新材3.15-6.73-0.01-0.32%628391978.350.45%
838670恒进感应18.36113.79-0.06-0.33%81211488.4031.23%
873679前进科技21.40150.61-0.07-0.33%3251696.46821.24%
002877智能自控8.87226.58-0.03-0.34%227662024.610.95%
300853申昊科技26.15-15.69-0.10-0.38%329048571.242.98%
603915国茂股份15.5937.65-0.06-0.38%545238492.140.83%
301020密封科技23.8140.32-0.10-0.42%74401774.450.51%
002483润邦股份6.9912.58-0.03-0.43%781045446.60.88%
000530冰山冷热6.6750.58-0.03-0.45%21311414231.93.55%
603966法兰泰克11.0224.89-0.05-0.45%10202811236.012.57%
301273瑞晨环保29.10-60.05-0.14-0.48%98632884.132.85%
600444国机通用17.6761.30-0.09-0.51%319395652.72.18%
870508丰安股份21.2939.43-0.11-0.51%3390721.41650.83%
002367康力电梯7.4515.95-0.04-0.53%514523840.270.65%
003025思进智能14.7522.42-0.08-0.54%358445286.691.50%
300817双飞集团23.2775.52-0.13-0.56%339307898.632.71%
836270天铭科技17.4731.21-0.10-0.57%5399944.8450.67%
605389长龄液压44.6669.80-0.26-0.58%108564840.860.80%
600835上海机电27.4230.20-0.17-0.62%17394047702.522.16%
831855浙江大农20.7334.01-0.13-0.62%64991346.740.97%
301151冠龙节能21.9647.48-0.14-0.63%345057566.596.19%
301028东亚机械13.6223.54-0.09-0.66%293553996.71.18%
688557兰剑智能35.7020.93-0.24-0.67%14521.975161.9691.99%
605100华丰股份20.5563.72-0.14-0.68%229994720.941.35%
002534西子洁能14.4244.96-0.10-0.69%12357217910.881.71%
003033征和工业45.2323.42-0.32-0.70%131465927.591.63%
603320迪贝电气19.7741.24-0.14-0.70%207244121.881.39%
830896旺成科技19.4747.44-0.14-0.71%63461237.5931.43%
002520日发精机6.90-7.47-0.05-0.72%22531815560.943.14%
000410沈阳机床6.831014.72-0.05-0.73%1416199668.90.84%
301056森赫股份11.6636.68-0.09-0.77%223492606.011.27%
002774快意电梯11.5633.99-0.09-0.77%444375166.171.58%
002272川润股份13.84-53.36-0.11-0.79%66555392665.7817.21%
603315福鞍股份13.6243.63-0.11-0.80%450786148.361.44%
603269海鸥股份11.1133.64-0.09-0.80%10709611928.33.47%
001268联合精密33.6348.61-0.28-0.83%177575950.582.82%
002248华东数控10.65295.93-0.09-0.84%24855626488.228.08%
000777中核科技21.2334.98-0.18-0.84%7069215067.381.84%
300411金盾股份13.90392.87-0.12-0.86%11260815658.543.64%
300971博亚精工22.3082.95-0.20-0.89%443299947.444.82%
603321梅轮电梯8.7646.74-0.08-0.90%357953152.541.18%
605286同力日升39.8524.11-0.38-0.94%139505556.050.83%
688251井松智能23.8245.83-0.23-0.96%16673.583977.4142.78%
002158汉钟精机18.0911.60-0.18-0.99%6027510920.391.13%
603131上海沪工20.662861.22-0.25-1.20%22690847146.37.14%
301353普莱得26.8741.35-0.34-1.25%84102270.292.64%
300904威力传动58.42-107.54-0.74-1.25%144478447.766.57%
688090瑞松科技35.92357.54-0.48-1.32%15623.355613.9461.28%
300850新强联38.2225.73-0.53-1.37%12813749124.584.79%
300157新锦动力4.93-59.66-0.07-1.40%25909712856.033.66%
001380华纬科技23.7825.79-0.34-1.41%6911216466.687.85%
603356华菱精工14.12-11.37-0.21-1.47%255583634.451.92%
002480新筑股份7.23-15.69-0.11-1.50%875776376.141.14%
603611诺力股份27.1114.88-0.42-1.53%12399033732.024.81%
600841动力新科7.13-5.14-0.12-1.66%1304539333.841.25%
002808*ST恒久5.45-31.76-0.10-1.80%637803500.993.41%
002686亿利达7.26164.21-0.14-1.89%34246324823.866.55%
301616浙江华业49.9241.64-0.99-1.94%2915414566.5614.58%
301043绿岛风36.5425.11-0.74-1.98%58572150.180.86%
688255凯尔达37.15404.26-0.89-2.34%21560.78033.8781.96%
603173福斯达45.0023.13-1.14-2.47%2659112022.345.37%
300943春晖智控18.3968.21-0.49-2.60%12034822328.118.96%
603400华之杰61.1038.15-1.78-2.83%3271720006.8816.69%
300780德恩精工21.20-25.04-0.68-3.11%14721931009.0513.69%
301399英特科技23.7078.14-0.79-3.23%7603818046.0313.91%
605259绿田机械27.7023.11-1.04-3.62%4296012069.842.49%
301232飞沃科技40.95-39.99-2.04-4.75%7061528968.5515.81%
301309万得凯32.9923.08-1.74-5.01%5149417274.8720.60%
002795永和智控5.21-7.91-0.32-5.79%50913626361.3111.71%

转至海天精工（601882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。