|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)新闻和出版业上涨家数:21下跌家数:6平均涨幅:+0.41%平均换手:1.27%总成交额:21.08亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 64.99 | 148.34 | +1.41 | +2.22% | 33523 | 21663.97 | 4.18% | | 300654 | 世纪天鸿 | 11.71 | 104.26 | +0.22 | +1.91% | 140389 | 16304.22 | 3.99% | | 301231 | 荣信文化 | 26.08 | -57.14 | +0.44 | +1.72% | 25693 | 6679.62 | 4.77% | | 600825 | 新华传媒 | 7.29 | 191.04 | +0.12 | +1.67% | 107778 | 7821.32 | 1.03% | | 300364 | 中文在线 | 25.62 | -71.14 | +0.36 | +1.43% | 117962 | 30041.46 | 1.79% | | 605577 | 龙版传媒 | 13.51 | 34.62 | +0.16 | +1.20% | 21134 | 2839.6 | 0.48% | | 600229 | 城市传媒 | 7.10 | 77.35 | +0.07 | +1.00% | 34586 | 2445.07 | 0.52% | | 301025 | 读客文化 | 11.49 | 406.92 | +0.11 | +0.97% | 40922 | 4683.45 | 1.48% | | 601999 | 出版传媒 | 7.39 | 34.87 | +0.07 | +0.96% | 27630 | 2038.09 | 0.50% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.02 | +0.76% | 110842 | 2918.62 | 0.57% | | 601949 | 中国出版 | 6.84 | 20.99 | +0.05 | +0.74% | 46004 | 3135.38 | 0.24% | | 300788 | 中信出版 | 32.37 | 45.57 | +0.23 | +0.72% | 11771 | 3793.46 | 0.62% | | 601921 | 浙版传媒 | 8.31 | 16.29 | +0.05 | +0.61% | 66536 | 5494.86 | 0.30% | | 600373 | 中文传媒 | 10.06 | 21.47 | +0.06 | +0.60% | 62727 | 6296.36 | 0.47% | | 603096 | 新经典 | 18.86 | 35.28 | +0.10 | +0.53% | 19859 | 3721.06 | 1.29% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 24536 | 4882.4 | 0.31% | | 603230 | 内蒙新华 | 13.49 | 13.08 | +0.05 | +0.37% | 17420 | 2342.83 | 0.49% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 60027 | 5464.9 | 0.89% | | 601019 | 山东出版 | 9.20 | 13.89 | +0.02 | +0.22% | 30615 | 2807.63 | 0.15% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 50350 | 3446.94 | 0.26% | | 603999 | 读者传媒 | 6.98 | 63.89 | +0.01 | +0.14% | 63877 | 4446.35 | 1.11% | | 601900 | 南方传媒 | 14.31 | 12.91 | 0.00 | 0.00% | 39722 | 5675.87 | 0.45% | | 600757 | 长江传媒 | 9.69 | 10.85 | -0.02 | -0.21% | 52524 | 5091.54 | 0.43% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.04 | -0.36% | 64623 | 7193.42 | 0.25% | | 601098 | 中南传媒 | 12.91 | 15.93 | -0.07 | -0.54% | 71365 | 9186.569 | 0.40% | | 000719 | 中原传媒 | 13.02 | 12.03 | -0.15 | -1.14% | 37237 | 4851.33 | 0.56% | | 601811 | 新华文轩 | 15.54 | 12.00 | -0.18 | -1.15% | 19201 | 2980 | 0.24% | | 000607 | 华媒控股 | 4.70 | -133.52 | -0.18 | -3.69% | 698228.9 | 32563.42 | 7.89% |
|