|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)新闻和出版业上涨家数:25下跌家数:3平均涨幅:+0.41%平均换手:2.85%总成交额:51.26亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 28.07 | -35.55 | +0.54 | +1.96% | 631288 | 178699.2 | 9.56% | | 000607 | 华媒控股 | 4.53 | -59.44 | +0.08 | +1.80% | 128879 | 5811.39 | 1.46% | | 600551 | 时代出版 | 9.15 | 14.94 | +0.15 | +1.67% | 153998 | 13976.39 | 2.27% | | 601019 | 山东出版 | 8.74 | 11.81 | +0.13 | +1.51% | 223598 | 19469.11 | 1.07% | | 300788 | 中信出版 | 30.02 | 38.21 | +0.43 | +1.45% | 25143 | 7525.06 | 1.32% | | 601811 | 新华文轩 | 14.38 | 10.88 | +0.19 | +1.34% | 28665 | 4095.02 | 0.36% | | 600229 | 城市传媒 | 6.92 | -291.83 | +0.08 | +1.17% | 46148 | 3179.9 | 0.70% | | 301052 | 果麦文化 | 43.48 | 135.90 | +0.46 | +1.07% | 51181 | 22215.81 | 6.38% | | 603096 | 新经典 | 18.86 | 43.11 | +0.18 | +0.96% | 14737 | 2775.87 | 0.96% | | 603230 | 内蒙新华 | 12.59 | 18.23 | +0.12 | +0.96% | 23842 | 2993.92 | 0.67% | | 605577 | 龙版传媒 | 14.35 | 24.53 | +0.13 | +0.91% | 33152 | 4750.72 | 0.75% | | 601928 | 凤凰传媒 | 10.21 | 13.29 | +0.09 | +0.89% | 168311 | 17128.73 | 0.66% | | 300654 | 世纪天鸿 | 10.26 | 100.80 | +0.09 | +0.88% | 69505 | 7144.323 | 1.97% | | 601999 | 出版传媒 | 7.69 | 31.32 | +0.06 | +0.79% | 154906 | 11981.02 | 2.81% | | 601921 | 浙版传媒 | 8.16 | 14.14 | +0.06 | +0.74% | 92873 | 7546.67 | 0.42% | | 600825 | 新华传媒 | 6.93 | 167.36 | +0.05 | +0.73% | 101879 | 7027.02 | 0.98% | | 301025 | 读客文化 | 9.85 | 639.89 | +0.07 | +0.72% | 46975 | 4625.61 | 1.69% | | 601858 | 中国科传 | 19.72 | 29.67 | +0.12 | +0.61% | 37288 | 7332.68 | 0.47% | | 601900 | 南方传媒 | 14.88 | 11.60 | +0.09 | +0.61% | 108262 | 16061.35 | 1.23% | | 000719 | 中原传媒 | 12.43 | 10.03 | +0.07 | +0.57% | 46537 | 5759.653 | 0.70% | | 601098 | 中南传媒 | 12.15 | 13.78 | +0.06 | +0.50% | 107489 | 13027.97 | 0.60% | | 601801 | 皖新传媒 | 6.88 | 15.87 | +0.03 | +0.44% | 149742 | 10301.27 | 0.76% | | 603999 | 读者传媒 | 6.94 | 56.90 | +0.03 | +0.43% | 68212 | 4737.45 | 1.18% | | 600757 | 长江传媒 | 8.97 | 9.76 | +0.03 | +0.34% | 124282 | 11123.5 | 1.02% | | 601949 | 中国出版 | 6.94 | 23.22 | +0.02 | +0.29% | 58282 | 4046.27 | 0.31% | | 600373 | 中文传媒 | 11.62 | 44.17 | -0.07 | -0.60% | 404369 | 46392.4 | 3.00% | | 000793 | ST华闻 | 3.04 | -8.62 | -0.06 | -1.94% | 329202 | 9998.489 | 1.68% | | 301231 | 荣信文化 | 32.97 | -113.74 | -3.43 | -9.42% | 187474 | 62846.5 | 34.78% |
|