|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:11下跌家数:20平均涨幅:-0.65%平均换手:2.96%总成交额:143.87亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 10.20 | -37.70 | +0.49 | +5.05% | 34438 | 3473.32 | 1.85% | | 002185 | 华天科技 | 12.45 | 50.60 | +0.53 | +4.45% | 1948289 | 239598.7 | 5.98% | | 601212 | 白银有色 | 7.38 | 308.95 | +0.22 | +3.07% | 3242612 | 240708.8 | 4.38% | | 000995 | 皇台酒业 | 12.92 | -1112.00 | +0.29 | +2.30% | 71396 | 9179.593 | 4.02% | | 000672 | 上峰水泥 | 12.75 | 16.46 | +0.24 | +1.92% | 143652 | 18364.16 | 1.48% | | 600192 | 长城电工 | 10.64 | -17.79 | +0.18 | +1.72% | 289765 | 31493 | 6.56% | | 000779 | 甘咨询 | 8.74 | 19.57 | +0.11 | +1.27% | 92607 | 8203.353 | 1.99% | | 000691 | *ST亚太 | 10.02 | -39.78 | +0.12 | +1.21% | 198526 | 20260.17 | 6.14% | | 600720 | 中交设计 | 7.36 | 11.09 | +0.06 | +0.82% | 126616 | 9354.333 | 1.25% | | 000981 | 山子高科 | 5.12 | 755.80 | +0.02 | +0.39% | 9989009 | 512361.7 | 10.50% | | 603132 | 金徽股份 | 16.27 | 33.28 | +0.01 | +0.06% | 76370 | 12589 | 0.78% | | 000791 | 甘肃能源 | 6.73 | 11.86 | 0.00 | 0.00% | 236788 | 16175.93 | 1.22% | | 300021 | 大禹节水 | 4.80 | 78.73 | 0.00 | 0.00% | 138543 | 6703.6 | 1.59% | | 001227 | 兰州银行 | 2.31 | 6.93 | 0.00 | 0.00% | 372862 | 8620.042 | 0.88% | | 600516 | 方大炭素 | 5.88 | 555.71 | -0.02 | -0.34% | 450102 | 26522.39 | 1.12% | | 603919 | 金徽酒 | 20.45 | 27.38 | -0.08 | -0.39% | 24666 | 5069.123 | 0.49% | | 600543 | 莫高股份 | 5.49 | -23.60 | -0.03 | -0.54% | 38421 | 2117.973 | 1.20% | | 300093 | *ST金刚 | 17.90 | -11.43 | -0.10 | -0.56% | 22165 | 3996.216 | 0.79% | | 300534 | 陇神戎发 | 9.74 | 106.16 | -0.08 | -0.81% | 42144 | 4115.39 | 1.40% | | 601798 | 蓝科高新 | 9.39 | -96.79 | -0.08 | -0.84% | 53461 | 5036.14 | 1.51% | | 000552 | 甘肃能化 | 2.32 | -133.89 | -0.02 | -0.85% | 246772 | 5749.422 | 0.66% | | 002772 | 众兴菌业 | 14.83 | 23.93 | -0.18 | -1.20% | 65511 | 9868.144 | 1.68% | | 600354 | 敦煌种业 | 6.57 | 50.17 | -0.08 | -1.20% | 188654 | 12528.94 | 3.57% | | 600108 | 亚盛集团 | 3.39 | 69.55 | -0.05 | -1.45% | 428751 | 14678.38 | 2.20% | | 601086 | 国芳集团 | 10.21 | 81.56 | -0.18 | -1.73% | 118292 | 12133.23 | 1.78% | | 603169 | 兰石重装 | 11.75 | 214.95 | -0.23 | -1.92% | 326093 | 38732.85 | 2.50% | | 002644 | 佛慈制药 | 8.76 | 75.72 | -0.18 | -2.01% | 50869 | 4497.52 | 1.00% | | 002145 | 钛能化学 | 4.85 | 42.59 | -0.10 | -2.02% | 411408 | 20205.42 | 1.10% | | 300084 | 海默科技 | 10.57 | -22.89 | -0.23 | -2.13% | 174893 | 18634.51 | 5.05% | | 600307 | 酒钢宏兴 | 1.79 | -8.11 | -0.04 | -2.19% | 731936.9 | 13282.65 | 1.17% | | 600738 | 丽尚国潮 | 5.08 | 47.75 | -0.16 | -3.05% | 215390 | 11081.21 | 2.83% | | 603999 | 读者传媒 | 7.34 | 60.18 | -0.27 | -3.55% | 101263 | 7523.589 | 1.76% | | 002219 | 新里程 | 2.38 | 411.73 | -0.22 | -8.46% | 2509827 | 60128.52 | 7.67% | | 002910 | 庄园牧场 | 11.64 | -23.64 | -1.16 | -9.06% | 213647 | 25724.13 | 12.49% |
|