中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坚朗五金(002791)金属制品业上涨家数:58下跌家数:38平均涨幅:+0.26%平均换手:0.05%总成交额:3.42亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688308欧科亿29.87-2352.11+2.63+9.65%2833.66846.41420.18%
601686友发集团7.0617.03+0.27+3.98%209331477.870.14%
300328宜安科技16.18-559.69+0.55+3.52%122841987.550.18%
603112华翔股份17.0817.41+0.38+2.28%30351.750.01%
002846英联股份18.00-387.91+0.39+2.21%3871696.780.15%
600496精工钢构4.1914.17+0.09+2.20%15905666.420.08%
300986志特新材12.4335.98+0.22+1.80%83471037.50.20%
603969银龙股份10.1528.26+0.16+1.60%1877190.520.02%
603629利通电子23.45180.60+0.34+1.47%685160.630.03%
600615鑫源智造13.18185.88+0.16+1.23%15119.90.01%
605376博迁新材54.80103.57+0.64+1.18%10356.440.00%
002478常宝股份6.2710.03+0.07+1.13%133983.960.02%
301040中环海陆23.63-14.84+0.26+1.11%30572.070.03%
002150通润装备18.8928.90+0.18+0.96%1363257.510.04%
920057百甲科技7.39-302.32+0.07+0.96%14510.73250.01%
002976瑞玛精密24.71-215.91+0.20+0.82%10124.960.02%
688059华锐精密77.7056.21+0.60+0.78%97.5799975.81970.01%
603985恒润股份16.20-107.95+0.12+0.75%37460.590.01%
603626科森科技12.63-16.63+0.09+0.72%1139143.90.02%
600114东睦股份29.3339.54+0.20+0.69%753220.850.01%
300953震裕科技167.0386.86+1.13+0.68%100167.030.01%
002026山东威达14.8520.87+0.10+0.68%43865.040.01%
002135东南网架4.7350.84+0.03+0.64%47922.660.00%
600992贵绳股份14.25-43.41+0.09+0.64%12317.530.01%
920693阿为特43.58276.06+0.25+0.58%20.950.00%
605123派克新材70.3731.10+0.40+0.57%10775.30.01%
002787华源控股9.6742.03+0.05+0.52%11010.640.00%
603848好太太21.4042.79+0.11+0.52%9921.190.00%
300488恒锋工具34.6042.51+0.17+0.49%6422.140.00%
603278大业股份10.29-34.04+0.05+0.49%17518.010.01%
688355明志科技20.5037.77+0.09+0.44%111.1422.78370.01%
605268王力安防10.1429.78+0.04+0.40%14214.40.00%
002760凤形股份21.28-34.51+0.08+0.38%398.30.00%
600477杭萧钢构2.8248.86+0.01+0.36%193154.450.01%
603040新坐标71.5040.30+0.25+0.35%3122.160.00%
003043华亚智能50.44119.99+0.16+0.32%42.020.00%
300885海昌新材22.4078.00+0.07+0.31%578129.470.03%
603577汇金通9.6520.30+0.03+0.31%27826.830.01%
002514宝馨科技6.84-6.98+0.02+0.29%85458.410.02%
002965祥鑫科技38.7534.84+0.11+0.28%13753.090.01%
002969嘉美包装3.7524.60+0.01+0.27%1866.980.00%
002487大金重工50.1237.76+0.13+0.26%1167584.90.02%
002652扬子新材3.87-95.72+0.01+0.26%134852.170.03%
002342巨力索具7.91-187.78+0.02+0.25%2499197.670.03%
601700风范股份4.78289.76+0.01+0.21%38318.310.00%
002722物产金轮16.2025.39+0.03+0.19%7111.50.00%
002752昇兴股份5.7916.78+0.01+0.17%37721.830.00%
301202朗威股份41.9458.67+0.07+0.17%31.260.00%
300345华民股份6.66-18.16+0.01+0.15%19212.790.00%
603339四方科技13.5624.17+0.02+0.15%13318.030.00%
002444巨星科技29.6914.88+0.04+0.13%23670.070.00%
605158华达新材8.6331.07+0.01+0.12%988.460.00%
002297博云新材8.78-82.38+0.01+0.11%1452127.490.03%
301398星源卓镁48.9073.31+0.04+0.08%5627.380.02%
002921联诚精密15.85-75.72+0.01+0.06%9014.260.01%
300985致远新能18.70-15.29+0.01+0.05%13324.870.01%
920751惠同新材20.9040.53+0.01+0.05%224.5980.00%
002318久立特材25.6614.98+0.01+0.04%25164.410.00%
000039中集集团8.3013.220.000.00%1259104.50.01%
000890法尔胜4.79-20.760.000.00%2329111.560.06%
002374中锐股份2.86-11.360.000.00%47113.470.00%
002403爱仕达14.44229.600.000.00%14420.790.00%
002443金洲管道8.3027.190.000.00%26622.080.01%
002445中南文化2.6557.970.000.00%96725.630.00%
002547春兴精工5.13-28.820.000.00%132467.920.01%
002701奥瑞金6.1313.700.000.00%58836.040.00%
002743富煌钢构5.6155.270.000.00%1679.370.00%
920699海达尔55.6630.740.000.00%52.7830.00%
300828锐新科技16.2659.590.000.00%172.760.00%
603348文灿股份21.67147.000.000.00%214.550.00%
301055张小泉22.3886.670.000.00%7617.010.00%
920720吉冈精密15.8467.230.000.00%8313.11550.01%
301268铭利达21.31-21.120.000.00%275.750.00%
301163宏德股份29.4686.270.000.00%7522.10.01%
601096宏盛华源4.3735.700.000.00%90339.460.01%
688379华光新材47.5526.96-0.01-0.02%52.37750.00%
001226拓山重工38.50139.77-0.01-0.03%7930.420.02%
002791坚朗五金22.07142.87-0.01-0.05%13429.570.01%
301160翔楼新材59.2031.88-0.04-0.07%2514.80.00%
300946恒而达52.23155.62-0.04-0.08%3317.240.00%
301063海锅股份26.1553.34-0.03-0.11%24965.110.03%
688186广大特材25.7028.05-0.03-0.12%675.5199173.60860.02%
002615哈尔斯7.9614.89-0.01-0.13%443.50.00%
301587中瑞股份23.5075.06-0.03-0.13%6515.280.01%
920510丰光精密19.00626.77-0.03-0.16%8315.85740.01%
603937丽岛新材12.15-37.35-0.02-0.16%52163.30.02%
301522上大股份32.9394.32-0.06-0.18%22273.10.01%
601968宝钢包装5.4037.95-0.01-0.18%30616.520.00%
000055方大集团4.39104.05-0.01-0.23%68430.030.01%
688786悦安新材29.6259.50-0.07-0.24%24.497.25390.00%
000778新兴铸管3.99110.13-0.01-0.25%3282130.950.01%
002132恒星科技3.99224.98-0.01-0.25%80532.120.01%
000969安泰科技20.1275.72-0.06-0.30%372887502.3510.36%
301307美利信31.84-20.28-0.10-0.31%18358.270.02%
688456有研粉材45.2571.34-0.15-0.33%9444.914239.4210.91%
920505九菱科技51.30142.60-0.18-0.35%6332.13430.02%
300988津荣天宇23.4031.09-0.09-0.38%8519.890.01%
301004嘉益股份56.9111.49-0.23-0.40%1910.810.00%
300881盛德鑫泰35.4020.81-0.15-0.42%3412.040.01%
002084海鸥住工4.39-17.60-0.02-0.45%16542726.190.26%
002541鸿路钢构19.6021.38-0.10-0.51%377.250.00%
001239永达股份17.8840.90-0.11-0.61%820146.620.07%
002843泰嘉股份20.06137.88-0.13-0.64%14829.690.01%
002032苏泊尔47.5016.96-0.31-0.65%456216.60.01%
001221悍高集团60.8540.58-0.43-0.70%187113.790.05%
920007酉立智能72.2132.03-0.59-0.81%3827.43980.04%
002564天沃科技9.30-15021.89-0.08-0.85%161021497.490.19%
002850科达利175.3930.14-2.49-1.40%5911036.550.03%
301575艾芬达61.7541.79-1.06-1.69%1345830.540.81%
920634新威凌28.0080.14-0.49-1.72%636177.94280.16%
301377鼎泰高科92.52127.39-1.69-1.79%37863502.680.53%
600558大西洋6.1730.27-0.12-1.91%215111327.230.24%
301137哈焊华通49.57234.20-1.54-3.01%24771227.850.14%

转至坚朗五金（002791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。