|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)广东省上涨家数:618下跌家数:235平均涨幅:+1.67%平均换手:5.90%总成交额:4941.21亿元 更新时间：2025-08-18 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 718391.1 | 209308.4 | 26.63% | | 300995 | 奇德新材 | 55.72 | 505.24 | +9.29 | +20.01% | 61716 | 31713.48 | 10.30% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 55184.75 | 143255.4 | 18.09% | | 301128 | 强瑞技术 | 89.29 | 87.71 | +14.88 | +20.00% | 120844 | 102678.2 | 11.68% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 238550 | 107876.6 | 10.21% | | 300004 | 南风股份 | 9.91 | 59.85 | +1.53 | +18.26% | 1162095 | 110884.6 | 24.21% | | 300811 | 铂科新材 | 76.03 | 58.18 | +11.03 | +16.97% | 279561 | 204809.6 | 12.14% | | 300620 | 光库科技 | 95.45 | 333.43 | +13.45 | +16.40% | 520365 | 465812.5 | 21.06% | | 688788 | 科思科技 | 94.24 | -54.22 | +12.99 | +15.99% | 70140.24 | 62168.43 | 4.47% | | 300731 | 科创新源 | 59.58 | 286.59 | +7.87 | +15.22% | 297379 | 162832.3 | 24.74% | | 301086 | 鸿富瀚 | 64.80 | 57.96 | +8.11 | +14.31% | 76267 | 48773.04 | 16.11% | | 300602 | 飞荣达 | 34.18 | 92.28 | +4.12 | +13.71% | 670510 | 214051.2 | 16.96% | | 300147 | ST香雪 | 8.69 | -6.31 | +1.04 | +13.59% | 468236 | 40858.93 | 7.12% | | 300199 | 翰宇药业 | 29.45 | -290.04 | +3.39 | +13.01% | 1552929 | 451526.5 | 21.99% | | 300843 | 胜蓝股份 | 50.64 | 74.57 | +5.72 | +12.73% | 258062 | 122956.1 | 16.43% | | 832491 | 奥迪威 | 32.99 | 51.57 | +3.59 | +12.21% | 190459 | 61498.67 | 16.48% | | 688083 | 中望软件 | 76.78 | 312.96 | +8.31 | +12.14% | 58954.95 | 44056.08 | 3.48% | | 301189 | 奥尼电子 | 35.40 | -38.64 | +3.73 | +11.78% | 72473 | 25006.39 | 6.48% | | 301018 | 申菱环境 | 71.14 | 158.70 | +7.03 | +10.97% | 213232 | 147765.4 | 10.72% | | 836807 | 奔朗新材 | 21.87 | 190.08 | +2.15 | +10.90% | 246805 | 52818.55 | 21.19% | | 300814 | 中富电路 | 50.85 | 265.42 | +4.96 | +10.81% | 307891 | 155165.4 | 16.08% | | 301133 | 金钟股份 | 27.62 | 42.39 | +2.65 | +10.61% | 122656 | 33248.38 | 12.73% | | 300252 | 金信诺 | 13.92 | 244.24 | +1.30 | +10.30% | 975548.9 | 131743.4 | 18.41% | | 688045 | 必易微 | 42.52 | -97.08 | +3.94 | +10.21% | 46524.86 | 19834.7 | 12.34% | | 002939 | 长城证券 | 13.27 | 29.22 | +1.21 | +10.03% | 2458790 | 320532.4 | 7.05% | | 002823 | 凯中精密 | 17.46 | 29.98 | +1.59 | +10.02% | 216188 | 36241.37 | 9.89% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 103554 | 17179.67 | 1.50% | | 001202 | 炬申股份 | 15.72 | 35.11 | +1.43 | +10.01% | 49108 | 7487.14 | 4.20% | | 001298 | 好上好 | 34.42 | 237.41 | +3.13 | +10.00% | 310016 | 103950.5 | 20.12% | | 002911 | 佛燃能源 | 14.74 | 22.40 | +1.34 | +10.00% | 159622 | 23491.54 | 1.27% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 370598 | 83262.74 | 10.05% | | 000062 | 深圳华强 | 29.18 | 116.87 | +2.65 | +9.99% | 373278 | 108631.1 | 3.57% | | 002334 | 英威腾 | 10.47 | 31.07 | +0.95 | +9.98% | 1018703 | 103975.3 | 14.13% | | 000782 | 恒申新材 | 5.42 | -38.54 | +0.49 | +9.94% | 431612 | 22849.16 | 8.17% | | 300409 | 道氏技术 | 20.72 | 58.61 | +1.86 | +9.86% | 1043205 | 207939.5 | 15.17% | | 688007 | 光峰科技 | 18.17 | -219.90 | +1.59 | +9.59% | 278096.8 | 49854.84 | 6.05% | | 688318 | 财富趋势 | 151.87 | 129.55 | +13.17 | +9.50% | 156084.2 | 229645.2 | 6.09% | | 002600 | 领益智造 | 11.02 | 41.57 | +0.90 | +8.89% | 3542770 | 384491 | 5.13% | | 301326 | 捷邦科技 | 110.75 | -314.52 | +8.93 | +8.77% | 61650 | 65389.63 | 22.79% | | 000063 | 中兴通讯 | 38.29 | 22.51 | +3.08 | +8.75% | 3384293 | 1288049 | 8.40% | | 002815 | 崇达技术 | 14.92 | 63.46 | +1.20 | +8.75% | 844223.1 | 123334.8 | 13.18% | | 002851 | 麦格米特 | 78.28 | 105.90 | +6.27 | +8.71% | 546309 | 421694 | 11.99% | | 301630 | 同宇新材 | 215.45 | 60.79 | +16.74 | +8.42% | 39088 | 82544.82 | 39.09% | | 301191 | 菲菱科思 | 104.95 | 77.40 | +8.15 | +8.42% | 66405 | 68990.72 | 14.66% | | 002993 | 奥海科技 | 54.01 | 31.93 | +4.18 | +8.39% | 249541 | 135785.5 | 10.47% | | 002918 | 蒙娜丽莎 | 11.68 | 86.53 | +0.88 | +8.15% | 489572 | 55507.97 | 22.31% | | 002017 | 东信和平 | 34.28 | 103.07 | +2.58 | +8.14% | 1262775 | 416350.8 | 21.77% | | 300939 | 秋田微 | 35.60 | 49.67 | +2.64 | +8.01% | 77672 | 26780.08 | 6.47% | | 001339 | 智微智能 | 58.55 | 86.65 | +4.21 | +7.75% | 204827 | 118283.3 | 17.22% | | 002922 | 伊戈尔 | 19.80 | 28.21 | +1.41 | +7.67% | 454873 | 88065.18 | 12.14% | | 688573 | 信宇人 | 32.11 | -51.78 | +2.28 | +7.64% | 120457.6 | 37840.96 | 22.64% | | 002625 | 光启技术 | 48.28 | 156.04 | +3.34 | +7.43% | 566195 | 268966.8 | 2.63% | | 300961 | 深水海纳 | 21.77 | -16.23 | +1.50 | +7.40% | 304973 | 63356.75 | 20.08% | | 002837 | 英维克 | 68.48 | 151.21 | +4.66 | +7.30% | 1007298 | 678511.5 | 11.96% | | 300854 | 中兰环保 | 17.74 | 286.20 | +1.19 | +7.19% | 67287 | 11551.28 | 8.27% | | 832876 | 慧为智能 | 34.40 | 2378.99 | +2.26 | +7.03% | 57772 | 19651.26 | 14.95% | | 688395 | 正弦电气 | 28.02 | 62.36 | +1.81 | +6.91% | 57501.43 | 16138.63 | 6.64% | | 300376 | ST易事特 | 4.69 | 58.27 | +0.29 | +6.59% | 538047 | 25296.65 | 2.31% | | 300589 | 江龙船艇 | 16.09 | -1159.35 | +0.99 | +6.56% | 423142 | 66704.13 | 18.27% | | 002741 | 光华科技 | 21.69 | -54.96 | +1.32 | +6.48% | 490746 | 104690.8 | 11.51% | | 603936 | 博敏电子 | 11.90 | -31.95 | +0.72 | +6.44% | 1065084 | 126108.9 | 16.90% | | 301392 | 汇成真空 | 172.88 | 260.78 | +10.37 | +6.38% | 32961 | 55739.08 | 8.08% | | 300693 | 盛弘股份 | 43.08 | 30.94 | +2.58 | +6.37% | 333656 | 139302.1 | 12.47% | | 688609 | 九联科技 | 11.53 | -28.42 | +0.69 | +6.37% | 395010.8 | 45557.78 | 7.90% | | 300647 | 超频三 | 7.52 | -8.85 | +0.45 | +6.36% | 388184 | 28932.93 | 8.84% | | 002846 | 英联股份 | 17.05 | -238.94 | +1.02 | +6.36% | 419037 | 69971.17 | 16.30% | | 000014 | 沙河股份 | 16.14 | -98.97 | +0.96 | +6.32% | 360963 | 57764.9 | 14.91% | | 300857 | 协创数据 | 94.80 | 46.96 | +5.56 | +6.23% | 198485 | 188702.9 | 5.75% | | 831167 | 鑫汇科 | 30.17 | 82.65 | +1.72 | +6.05% | 34986 | 10430.74 | 12.07% | | 301479 | 弘景光电 | 108.32 | 57.06 | +6.12 | +5.99% | 60167 | 64225.93 | 30.26% | | 688662 | 富信科技 | 48.75 | 100.23 | +2.75 | +5.98% | 55593.72 | 27143.89 | 6.30% | | 300960 | 通业科技 | 35.90 | 104.21 | +2.00 | +5.90% | 57140 | 20221.22 | 4.37% | | 600673 | 东阳光 | 18.00 | 71.17 | +0.97 | +5.70% | 1586481 | 283677.5 | 5.29% | | 300770 | 新媒股份 | 42.72 | 14.59 | +2.30 | +5.69% | 159820 | 68718.48 | 6.98% | | 688668 | 鼎通科技 | 116.21 | 91.69 | +6.21 | +5.65% | 71247.45 | 82183.6 | 5.12% | | 300951 | 博硕科技 | 39.30 | 32.61 | +2.09 | +5.62% | 146506 | 56344.29 | 9.69% | | 301305 | 朗坤科技 | 20.34 | 19.40 | +1.08 | +5.61% | 145537 | 29270.78 | 11.76% | | 837821 | 则成电子 | 34.11 | 175.57 | +1.80 | +5.57% | 77932 | 26209.64 | 10.70% | | 002518 | 科士达 | 30.42 | 46.46 | +1.60 | +5.55% | 677187.1 | 208802 | 11.98% | | 603228 | 景旺电子 | 57.91 | 46.43 | +3.03 | +5.52% | 435443 | 250326.8 | 4.67% | | 832469 | 富恒新材 | 17.30 | 107.10 | +0.90 | +5.49% | 183693 | 31530.73 | 17.76% | | 688388 | 嘉元科技 | 23.57 | -60.31 | +1.22 | +5.46% | 275946.1 | 64157.48 | 6.47% | | 300909 | 汇创达 | 32.91 | 61.09 | +1.69 | +5.41% | 61864 | 20102.53 | 4.99% | | 301413 | 安培龙 | 103.25 | 112.59 | +5.30 | +5.41% | 65616 | 66306.3 | 12.46% | | 301590 | 优优绿能 | 173.39 | 29.66 | +8.81 | +5.35% | 14864 | 25287.07 | 18.21% | | 836957 | 汉维科技 | 15.67 | 120.91 | +0.79 | +5.31% | 15969 | 2471.34 | 3.74% | | 300085 | 银之杰 | 48.09 | -275.51 | +2.42 | +5.30% | 1067387 | 506738.2 | 16.37% | | 688227 | 品高股份 | 33.81 | -64.65 | +1.70 | +5.29% | 61132.44 | 20449.72 | 9.54% | | 300030 | 阳普医疗 | 9.04 | -28.71 | +0.45 | +5.24% | 330070 | 30093.99 | 12.12% | | 603268 | *ST松发 | 54.00 | -535.17 | +2.57 | +5.00% | 18873 | 10080.73 | 1.52% | | 002609 | 捷顺科技 | 11.61 | 158.11 | +0.55 | +4.97% | 254637 | 29187.71 | 5.54% | | 300781 | 因赛集团 | 44.40 | -167.00 | +2.10 | +4.96% | 142239 | 62784.88 | 11.77% | | 301629 | 矽电股份 | 170.00 | 79.38 | +7.95 | +4.91% | 20662 | 34522.49 | 19.81% | | 300916 | 朗特智能 | 46.21 | 46.35 | +2.13 | +4.83% | 72268 | 33520.96 | 7.74% | | 002402 | 和而泰 | 31.40 | 55.84 | +1.42 | +4.74% | 1186898 | 372790.9 | 14.73% | | 301328 | 维峰电子 | 49.41 | 58.55 | +2.23 | +4.73% | 47714 | 23422.87 | 13.98% | | 300638 | 广和通 | 29.67 | 37.99 | +1.33 | +4.69% | 505207 | 148355.1 | 9.48% | | 831175 | 派诺科技 | 17.18 | 80.05 | +0.77 | +4.69% | 45922 | 7801.42 | 7.07% | | 301312 | 智立方 | 49.25 | 65.75 | +2.19 | +4.65% | 77138 | 37374.59 | 12.74% | | 300377 | 赢时胜 | 26.68 | -49.48 | +1.17 | +4.59% | 1199078 | 318408 | 17.93% | | 603002 | 宏昌电子 | 8.23 | 206.56 | +0.36 | +4.57% | 1586792 | 130832.3 | 13.99% | | 603725 | 天安新材 | 11.29 | 31.33 | +0.49 | +4.54% | 156361 | 17041.79 | 5.45% | | 300606 | 金太阳 | 23.60 | -257.76 | +1.02 | +4.52% | 134218 | 31582.72 | 11.41% | | 300556 | 丝路视觉 | 22.15 | -8.27 | +0.95 | +4.48% | 113460 | 25010.35 | 10.60% | | 603118 | 共进股份 | 12.17 | -150.38 | +0.52 | +4.46% | 639791 | 78002.01 | 8.13% | | 002676 | 顺威股份 | 12.27 | 145.91 | +0.52 | +4.43% | 748920.9 | 92697.73 | 10.40% | | 300083 | 创世纪 | 9.50 | 57.19 | +0.40 | +4.40% | 1297544 | 123928.8 | 8.69% | | 603898 | 好莱客 | 11.42 | 50.74 | +0.48 | +4.39% | 54381 | 6138.11 | 1.75% | | 000006 | 深振业A | 7.65 | -6.59 | +0.32 | +4.37% | 944383.1 | 72279.88 | 7.00% | | 002981 | 朝阳科技 | 31.53 | 34.00 | +1.30 | +4.30% | 101040 | 31365.21 | 8.46% | | 688655 | 迅捷兴 | 27.35 | -655.07 | +1.12 | +4.27% | 109558.2 | 29957.49 | 8.21% | | 002141 | 贤丰控股 | 3.91 | -40.94 | +0.16 | +4.27% | 784766 | 30978.1 | 7.61% | | 603322 | 超讯通信 | 38.89 | -180.83 | +1.59 | +4.26% | 140542 | 54394.51 | 8.92% | | 300561 | *ST汇科 | 18.68 | -325.07 | +0.76 | +4.24% | 450218 | 82600.77 | 18.68% | | 688025 | 杰普特 | 129.67 | 86.53 | +5.27 | +4.24% | 19137.02 | 24731.15 | 2.01% | | 430556 | 雅达股份 | 11.57 | 70.34 | +0.47 | +4.23% | 111475 | 12795.44 | 9.43% | | 300047 | 天源迪科 | 19.10 | 443.31 | +0.76 | +4.14% | 1249038 | 236792.7 | 22.85% | | 301387 | 光大同创 | 43.54 | 173.27 | +1.73 | +4.14% | 36233 | 15611.5 | 8.49% | | 002429 | 兆驰股份 | 4.84 | 14.39 | +0.19 | +4.09% | 1093070 | 52729.15 | 2.42% | | 000034 | 神州数码 | 43.87 | 42.45 | +1.72 | +4.08% | 614443 | 267418 | 10.34% | | 837023 | 芭薇股份 | 18.73 | 45.33 | +0.73 | +4.06% | 30865 | 5706.701 | 4.85% | | 300037 | 新宙邦 | 41.58 | 30.88 | +1.62 | +4.05% | 492906 | 211264.9 | 9.12% | | 300052 | ST中青宝 | 11.07 | -54.20 | +0.43 | +4.04% | 151461 | 16808.12 | 5.78% | | 833075 | 柏星龙 | 32.44 | 68.04 | +1.26 | +4.04% | 20680 | 6648.354 | 5.93% | | 000973 | 佛塑科技 | 7.22 | 57.51 | +0.28 | +4.03% | 660807 | 46779.77 | 6.83% | | 300716 | ST泉为 | 8.52 | -11.74 | +0.33 | +4.03% | 45682 | 3917.17 | 2.85% | | 001287 | 中电港 | 22.43 | 63.05 | +0.85 | +3.94% | 610897 | 139551.9 | 13.97% | | 300458 | 全志科技 | 43.37 | 171.09 | +1.63 | +3.91% | 630500 | 271083.5 | 9.33% | | 002256 | 兆新股份 | 2.40 | -33.44 | +0.09 | +3.90% | 978518 | 23573.23 | 5.02% | | 301013 | 利和兴 | 19.20 | -101.30 | +0.72 | +3.90% | 185579 | 35271.51 | 9.81% | | 836871 | 派特尔 | 17.71 | 55.58 | +0.66 | +3.87% | 21987 | 3855.122 | 4.98% | | 002905 | 金逸影视 | 9.93 | -2021.38 | +0.37 | +3.87% | 212849 | 21253.03 | 6.09% | | 300738 | 奥飞数据 | 22.17 | 174.26 | +0.82 | +3.84% | 1000775 | 221234.6 | 10.16% | | 300484 | 蓝海华腾 | 23.30 | 100.19 | +0.86 | +3.83% | 172181 | 39731.92 | 10.35% | | 003010 | 若羽臣 | 53.47 | 97.24 | +1.95 | +3.78% | 71188 | 37636.96 | 4.50% | | 600728 | 佳都科技 | 6.05 | 68.51 | +0.22 | +3.77% | 895752 | 54620.34 | 4.20% | | 002759 | 天际股份 | 9.99 | -3.89 | +0.36 | +3.74% | 295517 | 29699.92 | 5.90% | | 300115 | 长盈精密 | 25.27 | 53.87 | +0.91 | +3.74% | 1110835 | 281210.4 | 8.20% | | 300310 | 宜通世纪 | 6.73 | -132.66 | +0.24 | +3.70% | 493781 | 33187.94 | 7.14% | | 002551 | 尚荣医疗 | 5.05 | 190.93 | +0.18 | +3.70% | 1680691 | 85832.45 | 27.51% | | 301396 | 宏景科技 | 62.17 | -213.07 | +2.21 | +3.69% | 131591 | 79926.43 | 17.30% | | 300460 | 惠伦晶体 | 11.57 | -16.69 | +0.41 | +3.67% | 177161 | 20534.88 | 6.31% | | 872374 | 云里物里 | 32.91 | 149.73 | +1.16 | +3.65% | 26849 | 8835.734 | 7.87% | | 301366 | 一博科技 | 45.48 | 145.77 | +1.59 | +3.62% | 137966 | 60668.49 | 18.12% | | 870976 | 视声智能 | 27.62 | 37.00 | +0.96 | +3.60% | 25117 | 6920.97 | 5.89% | | 301338 | 凯格精机 | 70.23 | 80.39 | +2.44 | +3.60% | 73205 | 50888.45 | 21.34% | | 688499 | 利元亨 | 61.44 | -12.29 | +2.13 | +3.59% | 110280 | 66940.05 | 6.54% | | 301288 | *ST清研 | 15.34 | -113.24 | +0.53 | +3.58% | 29975 | 4580.61 | 6.37% | | 002842 | 翔鹭钨业 | 10.15 | -54.64 | +0.35 | +3.57% | 325903 | 32410.38 | 12.14% | | 301382 | 蜂助手 | 35.58 | 74.30 | +1.22 | +3.55% | 186862 | 66526.02 | 10.56% | | 301138 | 华研精机 | 38.43 | 45.41 | +1.31 | +3.53% | 42631 | 16381.72 | 6.22% | | 300778 | 新城市 | 16.14 | -56.18 | +0.55 | +3.53% | 138089 | 22152.34 | 6.78% | | 300464 | 星徽股份 | 5.89 | -5.77 | +0.20 | +3.51% | 205157 | 11975.01 | 5.77% | | 002577 | 雷柏科技 | 21.86 | 201.04 | +0.74 | +3.50% | 101379 | 22093.19 | 3.60% | | 002238 | 天威视讯 | 8.95 | -468.45 | +0.30 | +3.47% | 272143 | 24431.68 | 3.39% | | 603608 | 天创时尚 | 7.46 | -35.93 | +0.25 | +3.47% | 605295 | 46009.04 | 14.42% | | 300591 | 万里马 | 12.64 | -28.06 | +0.42 | +3.44% | 807216 | 101342.9 | 23.02% | | 002885 | 京泉华 | 16.98 | 97.13 | +0.56 | +3.41% | 404259 | 68023.58 | 17.39% | | 301268 | 铭利达 | 22.86 | -18.53 | +0.75 | +3.39% | 77660 | 17516.03 | 4.31% | | 300227 | 光韵达 | 9.49 | -154.91 | +0.31 | +3.38% | 251866 | 23749.01 | 6.10% | | 300687 | 赛意信息 | 31.87 | 90.70 | +1.04 | +3.37% | 217343 | 68928.05 | 6.60% | | 873001 | 纬达光电 | 25.78 | 124.78 | +0.83 | +3.33% | 73612 | 18817.99 | 8.30% | | 002660 | 茂硕电源 | 10.72 | 68.11 | +0.34 | +3.28% | 619919 | 64369.46 | 18.07% | | 002249 | 大洋电机 | 8.26 | 20.93 | +0.26 | +3.25% | 2398760 | 194042.6 | 13.11% | | 300622 | 博士眼镜 | 36.36 | 76.15 | +1.14 | +3.24% | 212964 | 76960.4 | 13.77% | | 301486 | 致尚科技 | 92.25 | 155.11 | +2.89 | +3.23% | 130921 | 118540.3 | 18.07% | | 300735 | 光弘科技 | 28.85 | 87.97 | +0.90 | +3.22% | 321078 | 92906.65 | 4.24% | | 002209 | 达意隆 | 17.01 | 37.30 | +0.53 | +3.22% | 161464 | 27458.79 | 10.32% | | 002881 | 美格智能 | 51.76 | 77.33 | +1.61 | +3.21% | 171478 | 88017 | 9.41% | | 688173 | 希荻微 | 15.50 | -23.65 | +0.48 | +3.20% | 125084.2 | 19406.03 | 3.08% | | 002886 | 沃特股份 | 22.58 | 159.49 | +0.69 | +3.15% | 253203 | 56780.3 | 12.11% | | 300752 | 隆利科技 | 23.57 | 46.10 | +0.72 | +3.15% | 186807 | 44456.79 | 11.88% | | 300852 | 四会富仕 | 35.17 | 40.85 | +1.06 | +3.11% | 53051 | 18556.82 | 3.88% | | 300043 | 星辉娱乐 | 4.67 | -14.22 | +0.14 | +3.09% | 852020 | 39986.71 | 6.85% | | 300098 | 高新兴 | 5.34 | -37.64 | +0.16 | +3.09% | 775264 | 41405.17 | 5.03% | | 300565 | 科信技术 | 13.39 | -18.68 | +0.40 | +3.08% | 147573 | 19751.05 | 6.47% | | 300713 | 英可瑞 | 20.47 | -38.35 | +0.61 | +3.07% | 88145 | 17811.88 | 10.13% | | 688518 | 联赢激光 | 23.83 | 44.20 | +0.71 | +3.07% | 151442.6 | 35538.66 | 4.44% | | 688612 | 威迈斯 | 33.26 | 36.19 | +0.98 | +3.04% | 43596.56 | 14575.74 | 1.71% | | 603983 | 丸美生物 | 42.78 | 46.87 | +1.26 | +3.03% | 32737 | 13842.88 | 0.82% | | 301369 | 联动科技 | 63.03 | 211.70 | +1.84 | +3.01% | 25355 | 15664.61 | 10.13% | | 603160 | 汇顶科技 | 78.66 | 57.09 | +2.27 | +2.97% | 91032 | 71791.6 | 1.97% | | 688279 | 峰岹科技 | 214.82 | 110.13 | +6.17 | +2.96% | 17258.37 | 37236.15 | 3.09% | | 300408 | 三环集团 | 43.88 | 36.72 | +1.25 | +2.93% | 746606 | 331332.1 | 3.99% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.19 | +2.93% | 536742 | 35799.93 | 6.18% | | 300689 | 澄天伟业 | 60.04 | 399.36 | +1.71 | +2.93% | 62659 | 37502.33 | 6.19% | | 300521 | 爱司凯 | 24.60 | -416.20 | +0.70 | +2.93% | 75349 | 18813.87 | 5.05% | | 300454 | 深信服 | 105.52 | 102.10 | +2.99 | +2.92% | 60620 | 64207.63 | 2.18% | | 300942 | 易瑞生物 | 13.46 | 259.09 | +0.38 | +2.91% | 136361 | 18189.85 | 3.39% | | 301595 | 太力科技 | 44.82 | 55.80 | +1.26 | +2.89% | 57568 | 25273.82 | 24.92% | | 300938 | 信测标准 | 24.60 | 32.96 | +0.69 | +2.89% | 93548 | 23058.08 | 6.04% | | 002180 | 纳思达 | 24.33 | 62.26 | +0.68 | +2.88% | 173664 | 42166.12 | 1.27% | | 300503 | 昊志机电 | 25.77 | 86.33 | +0.72 | +2.87% | 207120 | 53254 | 8.66% | | 002130 | 沃尔核材 | 25.06 | 34.56 | +0.70 | +2.87% | 1201118 | 299262.4 | 9.62% | | 002855 | 捷荣技术 | 19.01 | -13.99 | +0.53 | +2.87% | 86138 | 16419.27 | 3.50% | | 870726 | 鸿智科技 | 17.27 | 42.79 | +0.48 | +2.86% | 18400 | 3168.769 | 2.29% | | 002959 | 小熊电器 | 51.83 | 30.51 | +1.44 | +2.86% | 31469 | 16354.36 | 2.07% | | 002902 | 铭普光磁 | 22.60 | -16.87 | +0.62 | +2.82% | 255132 | 57932.11 | 14.36% | | 301577 | 美信科技 | 62.79 | 85.11 | +1.72 | +2.82% | 14189 | 8864.13 | 7.53% | | 301503 | 智迪科技 | 43.40 | 28.21 | +1.16 | +2.75% | 15388 | 6650.93 | 7.69% | | 002421 | 达实智能 | 3.44 | -101.05 | +0.09 | +2.69% | 911546 | 31294.62 | 4.54% | | 002456 | 欧菲光 | 12.25 | -2495.84 | +0.32 | +2.68% | 2171822 | 266780.5 | 6.56% | | 002167 | 东方锆业 | 13.09 | 38.15 | +0.34 | +2.67% | 799424.9 | 103984.6 | 10.55% | | 002654 | 万润科技 | 12.34 | 211.72 | +0.32 | +2.66% | 570581 | 70091.36 | 7.18% | | 301223 | 中荣股份 | 18.22 | 24.84 | +0.47 | +2.65% | 35242 | 6373.33 | 3.15% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.14 | +2.63% | 1469752 | 81127.19 | 9.21% | | 002920 | 德赛西威 | 111.82 | 25.97 | +2.86 | +2.62% | 105405 | 118287.5 | 1.91% | | 002475 | 立讯精密 | 39.60 | 20.60 | +1.01 | +2.62% | 1371041 | 543380.8 | 1.89% | | 688138 | 清溢光电 | 32.60 | 58.92 | +0.83 | +2.61% | 66312.67 | 21572.61 | 2.49% | | 301110 | 青木科技 | 58.36 | 70.70 | +1.48 | +2.60% | 43859 | 25467.74 | 9.04% | | 870866 | 绿亨科技 | 9.99 | 37.32 | +0.25 | +2.57% | 34538 | 3438.755 | 3.69% | | 300635 | 中达安 | 14.51 | -38.70 | +0.36 | +2.54% | 62191 | 9120.85 | 5.19% | | 003018 | 金富科技 | 12.54 | 22.22 | +0.31 | +2.53% | 33672 | 4243.28 | 2.54% | | 301263 | 泰恩康 | 36.18 | 163.25 | +0.89 | +2.52% | 61404 | 22149.55 | 2.02% | | 300319 | 麦捷科技 | 13.04 | 34.35 | +0.32 | +2.52% | 485158 | 63019.32 | 5.85% | | 688115 | 思林杰 | 71.38 | -64093.60 | +1.73 | +2.48% | 12324.1 | 8781.093 | 2.92% | | 300925 | 法本信息 | 24.97 | 84.36 | +0.60 | +2.46% | 304324 | 75781.31 | 8.71% | | 300094 | 国联水产 | 4.18 | -6.37 | +0.10 | +2.45% | 906068 | 37739.02 | 8.20% | | 831627 | 力王股份 | 27.23 | 80.12 | +0.65 | +2.45% | 24858 | 6717.53 | 5.31% | | 002289 | *ST宇顺 | 25.61 | -968.36 | +0.61 | +2.44% | 24739 | 6303.56 | 0.88% | | 300359 | 全通教育 | 6.30 | -33.53 | +0.15 | +2.44% | 208344 | 13182.96 | 3.29% | | 000021 | 深科技 | 19.75 | 31.21 | +0.47 | +2.44% | 670944 | 132191.3 | 4.30% | | 688090 | 瑞松科技 | 35.90 | 357.34 | +0.85 | +2.43% | 39454.85 | 14244.88 | 3.22% | | 300328 | 宜安科技 | 14.06 | -1615.88 | +0.33 | +2.40% | 878787.1 | 124603.7 | 12.80% | | 300968 | 格林精密 | 15.43 | 190.13 | +0.36 | +2.39% | 102036 | 15746.59 | 2.47% | | 300063 | 天龙集团 | 9.44 | 107.90 | +0.22 | +2.39% | 747872.9 | 70721.07 | 11.94% | | 000045 | 深纺织A | 11.60 | 65.68 | +0.27 | +2.38% | 189998 | 22215.83 | 4.16% | | 300050 | 世纪鼎利 | 6.90 | -53.40 | +0.16 | +2.37% | 972076.9 | 68437.12 | 17.85% | | 301248 | 杰创智能 | 27.70 | -62.90 | +0.64 | +2.37% | 102661 | 28385.57 | 10.05% | | 688332 | 中科蓝讯 | 103.99 | 43.23 | +2.39 | +2.35% | 31661.4 | 32965.87 | 7.14% | | 300012 | 华测检测 | 12.70 | 23.11 | +0.29 | +2.34% | 475079 | 60320.74 | 3.32% | | 300221 | 银禧科技 | 9.72 | 63.83 | +0.22 | +2.32% | 314763 | 30336.91 | 6.96% | | 688049 | 炬芯科技 | 53.98 | 67.78 | +1.22 | +2.31% | 83240.35 | 44844.79 | 4.75% | | 002583 | 海能达 | 12.52 | -6.41 | +0.28 | +2.29% | 898615.1 | 112125.2 | 7.01% | | 001229 | 魅视科技 | 34.12 | 47.72 | +0.76 | +2.28% | 34562 | 11840.51 | 6.56% | | 002575 | 群兴玩具 | 8.10 | -164.15 | +0.18 | +2.27% | 261080 | 21025.76 | 4.51% | | 301021 | 英诺激光 | 37.84 | 196.40 | +0.84 | +2.27% | 136750 | 51554.54 | 8.99% | | 002449 | 国星光电 | 9.61 | 147.55 | +0.21 | +2.23% | 320751 | 30730.96 | 5.19% | | 301468 | 博盈特焊 | 26.55 | 63.75 | +0.58 | +2.23% | 33747 | 8999.93 | 4.39% | | 002663 | 普邦股份 | 1.84 | -6.93 | +0.04 | +2.22% | 322784 | 5951.87 | 2.31% | | 832110 | 雷特科技 | 40.16 | 32.86 | +0.87 | +2.21% | 11404 | 4550.173 | 7.02% | | 000007 | 全新好 | 7.49 | 45.09 | +0.16 | +2.18% | 146590 | 11065.35 | 4.23% | | 688595 | 芯海科技 | 40.38 | -35.61 | +0.86 | +2.18% | 61274.28 | 24900.28 | 4.30% | | 001212 | 中旗新材 | 53.47 | 830.17 | +1.13 | +2.16% | 178313 | 95964.91 | 11.34% | | 300921 | 南凌科技 | 25.11 | 226.01 | +0.53 | +2.16% | 89126 | 22324.63 | 7.77% | | 002181 | 粤传媒 | 7.11 | 103.26 | +0.15 | +2.16% | 495765 | 35215.54 | 4.37% | | 603882 | 金域医学 | 30.81 | -36.56 | +0.65 | +2.16% | 120973 | 37334.4 | 2.63% | | 688772 | 珠海冠宇 | 16.65 | 47.52 | +0.35 | +2.15% | 303216.8 | 50496.16 | 2.68% | | 002292 | 奥飞娱乐 | 9.58 | -49.41 | +0.20 | +2.13% | 812104.9 | 78130.42 | 7.98% | | 301131 | 聚赛龙 | 54.28 | 65.14 | +1.13 | +2.13% | 53551 | 28852.09 | 17.39% | | 300634 | 彩讯股份 | 28.87 | 59.24 | +0.60 | +2.12% | 206555 | 59869.34 | 4.75% | | 300679 | 电连技术 | 48.15 | 35.04 | +1.00 | +2.12% | 131337 | 63072.47 | 3.66% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 269254 | 18127.86 | 5.23% | | 603861 | 白云电器 | 10.17 | 25.04 | +0.21 | +2.11% | 212490 | 21574.7 | 4.42% | | 000009 | 中国宝安 | 9.36 | 89.27 | +0.19 | +2.07% | 401205 | 37293.39 | 1.56% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.19 | +2.07% | 535666 | 50296.92 | 9.46% | | 300448 | 浩云科技 | 6.91 | -105.47 | +0.14 | +2.07% | 202787 | 14039.22 | 4.37% | | 688183 | 生益电子 | 56.02 | 92.15 | +1.13 | +2.06% | 245453.1 | 138126.7 | 2.95% | | 300822 | 贝仕达克 | 20.33 | 128.93 | +0.41 | +2.06% | 135853 | 27427.22 | 4.70% | | 300235 | 方直科技 | 13.40 | 238.42 | +0.27 | +2.06% | 229392 | 30703.65 | 11.29% | | 300340 | 科恒股份 | 17.41 | -27.32 | +0.35 | +2.05% | 201202 | 34932.04 | 7.36% | | 002912 | 中新赛克 | 28.00 | 81.73 | +0.56 | +2.04% | 65453 | 18378.91 | 4.03% | | 002197 | ST证通 | 7.52 | -11.89 | +0.15 | +2.04% | 127284 | 9662.529 | 2.38% | | 003021 | 兆威机电 | 121.36 | 129.88 | +2.42 | +2.03% | 91458 | 111256.6 | 4.44% | | 300576 | 容大感光 | 39.70 | 120.48 | +0.79 | +2.03% | 197926 | 78293.49 | 8.51% | | 301662 | 宏工科技 | 107.12 | 48.04 | +2.13 | +2.03% | 30091 | 31883.25 | 19.07% | | 688020 | 方邦股份 | 56.96 | -60.58 | +1.13 | +2.02% | 52445.31 | 29995.21 | 6.49% | | 002668 | TCL智家 | 10.59 | 10.48 | +0.21 | +2.02% | 230865 | 24319.84 | 2.13% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | +0.12 | +2.02% | 257662 | 15596.23 | 4.50% | | 002351 | 漫步者 | 13.88 | 27.91 | +0.27 | +1.98% | 295502 | 41149.22 | 5.67% | | 301631 | 壹连科技 | 85.92 | 33.70 | +1.67 | +1.98% | 17455 | 15001.61 | 9.08% | | 688522 | 纳睿雷达 | 46.32 | 149.23 | +0.90 | +1.98% | 79490.75 | 36845.08 | 6.57% | | 002949 | 华阳国际 | 14.51 | 22.82 | +0.28 | +1.97% | 49104 | 7171.92 | 3.23% | | 002548 | 金新农 | 4.16 | 59.35 | +0.08 | +1.96% | 275215 | 11412.46 | 3.42% | | 002055 | 得润电子 | 7.82 | -4.06 | +0.15 | +1.96% | 648834 | 50863.8 | 10.91% | | 002616 | 长青集团 | 6.29 | 19.31 | +0.12 | +1.94% | 97830 | 6145.55 | 2.08% | | 002584 | 西陇科学 | 9.51 | 87.83 | +0.18 | +1.93% | 481921 | 45848.68 | 11.14% | | 300745 | 欣锐科技 | 21.16 | -22.79 | +0.40 | +1.93% | 75483 | 15991.9 | 5.34% | | 300417 | 南华仪器 | 13.78 | 119.35 | +0.26 | +1.92% | 29443 | 4071.56 | 3.36% | | 002724 | 海洋王 | 8.51 | -48.26 | +0.16 | +1.92% | 357136 | 30171.02 | 6.25% | | 688175 | 高凌信息 | 21.85 | -46.79 | +0.41 | +1.91% | 15379.6 | 3372.627 | 2.10% | | 001283 | 豪鹏科技 | 78.88 | 59.71 | +1.48 | +1.91% | 74949 | 59322.14 | 11.02% | | 002356 | 赫美集团 | 3.20 | -131.21 | +0.06 | +1.91% | 324500 | 10478.91 | 2.47% | | 002884 | 凌霄泵业 | 18.29 | 14.47 | +0.34 | +1.89% | 147637 | 26992.86 | 5.41% | | 301632 | C广建科 | 37.70 | 152.41 | +0.70 | +1.89% | 320566 | 120848.4 | 46.55% | | 300077 | 国民技术 | 26.61 | -85.30 | +0.49 | +1.88% | 582982 | 154816.2 | 10.28% | | 300322 | 硕贝德 | 27.74 | -306.67 | +0.51 | +1.87% | 1145537 | 324385.5 | 25.96% | | 001319 | 铭科精技 | 28.32 | 34.37 | +0.52 | +1.87% | 47041 | 13371.15 | 3.95% | | 002594 | 比亚迪 | 108.05 | 21.97 | +1.98 | +1.87% | 545262 | 588008.3 | 1.56% | | 600332 | 白云山 | 27.31 | 16.45 | +0.50 | +1.86% | 240745 | 66166.41 | 1.71% | | 301325 | 曼恩斯特 | 62.92 | -430.04 | +1.14 | +1.85% | 49885 | 31349.32 | 8.62% | | 000004 | *ST国华 | 9.39 | -9.38 | +0.17 | +1.84% | 83424 | 7894.6 | 6.61% | | 300410 | 正业科技 | 8.85 | -16.03 | +0.16 | +1.84% | 340375 | 29888.78 | 9.28% | | 002425 | ST凯文 | 3.34 | -6.03 | +0.06 | +1.83% | 179277 | 6031.65 | 1.88% | | 002723 | 小崧股份 | 8.91 | -12.57 | +0.16 | +1.83% | 205249 | 18314.03 | 6.47% | | 002953 | 日丰股份 | 11.15 | 29.29 | +0.20 | +1.83% | 101114 | 11254.35 | 3.72% | | 301319 | 唯特偶 | 31.91 | 43.98 | +0.57 | +1.82% | 54327 | 17409.83 | 9.77% | | 300403 | 汉宇集团 | 16.33 | 42.28 | +0.29 | +1.81% | 349688 | 56950.14 | 8.19% | | 002137 | 实益达 | 9.02 | -244.91 | +0.16 | +1.81% | 244254 | 22117.1 | 6.16% | | 001389 | 广合科技 | 69.15 | 38.12 | +1.22 | +1.80% | 114323 | 78988.52 | 7.61% | | 301373 | 凌玮科技 | 36.52 | 28.96 | +0.64 | +1.78% | 24629 | 8963.84 | 6.40% | | 002416 | 爱施德 | 12.58 | 28.89 | +0.22 | +1.78% | 356699 | 44750.21 | 2.91% | | 002400 | 省广集团 | 8.03 | 136.09 | +0.14 | +1.77% | 1123733 | 90375.38 | 6.51% | | 002227 | 奥特迅 | 14.34 | -63.32 | +0.25 | +1.77% | 96089 | 13706.33 | 3.91% | | 300619 | 金银河 | 27.10 | -42.92 | +0.47 | +1.76% | 77022 | 20885.8 | 5.29% | | 688125 | 安达智能 | 43.34 | -64.57 | +0.75 | +1.76% | 12754.13 | 5552.772 | 5.67% | | 002930 | 宏川智慧 | 12.14 | 46.58 | +0.21 | +1.76% | 120442 | 14690.11 | 2.78% | | 300242 | 佳云科技 | 4.63 | -28.39 | +0.08 | +1.76% | 282495 | 13147.45 | 4.45% | | 300155 | 安居宝 | 5.23 | -50.62 | +0.09 | +1.75% | 92693 | 4849.8 | 2.80% | | 300042 | 朗科科技 | 25.58 | -59.03 | +0.44 | +1.75% | 123514 | 31528.68 | 6.16% | | 002909 | 集泰股份 | 7.07 | 521.07 | +0.12 | +1.73% | 858112.9 | 61637.31 | 22.56% | | 300903 | 科翔股份 | 12.40 | -16.70 | +0.21 | +1.72% | 464180 | 57207.04 | 14.13% | | 002869 | 金溢科技 | 28.45 | 70.38 | +0.48 | +1.72% | 72375 | 20488.55 | 4.54% | | 301381 | 赛维时代 | 21.46 | 49.45 | +0.36 | +1.71% | 62799 | 13463.72 | 3.21% | | 000513 | 丽珠集团 | 40.78 | 17.64 | +0.68 | +1.70% | 151239 | 62079.1 | 2.59% | | 002824 | 和胜股份 | 19.22 | 71.12 | +0.32 | +1.69% | 134928 | 25916.13 | 7.13% | | 301602 | 超研股份 | 28.29 | 76.56 | +0.46 | +1.65% | 73933 | 20869.79 | 12.67% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.18 | +1.63% | 393809 | 44554.64 | 6.50% | | 300053 | 航宇微 | 14.23 | -33.04 | +0.22 | +1.57% | 297286 | 42312.47 | 4.57% | | 600030 | 中信证券 | 31.58 | 20.10 | +0.48 | +1.54% | 3130944 | 990147.9 | 2.78% | | 603386 | 骏亚科技 | 15.15 | -40.17 | +0.23 | +1.54% | 128850 | 19384.21 | 3.95% | | 688312 | 燕麦科技 | 28.67 | 46.12 | +0.43 | +1.52% | 25930.06 | 7478.71 | 1.78% | | 600685 | 中船防务 | 29.40 | 76.06 | +0.44 | +1.52% | 196715 | 58039 | 2.39% | | 300997 | 欢乐家 | 16.06 | 70.58 | +0.24 | +1.52% | 40002 | 6435.3 | 1.04% | | 300791 | 仙乐健康 | 23.57 | 21.91 | +0.35 | +1.51% | 36239 | 8537 | 1.41% | | 002313 | 日海智能 | 12.13 | -29.38 | +0.18 | +1.51% | 427016 | 51828.78 | 11.41% | | 300891 | 惠云钛业 | 10.11 | 1113.94 | +0.15 | +1.51% | 127088 | 12733.43 | 3.82% | | 301291 | 明阳电气 | 44.10 | 20.10 | +0.65 | +1.50% | 111895 | 49743.96 | 6.92% | | 002876 | 三利谱 | 27.15 | 70.49 | +0.40 | +1.50% | 75509 | 20660.87 | 5.07% | | 688380 | 中微半导 | 29.94 | 84.16 | +0.44 | +1.49% | 113015 | 33912.95 | 6.68% | | 301177 | 迪阿股份 | 29.31 | 264.71 | +0.43 | +1.49% | 14646 | 4297.8 | 0.37% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.03 | +1.47% | 2873874 | 59745.88 | 2.08% | | 600428 | 中远海特 | 6.94 | 11.71 | +0.10 | +1.46% | 385675 | 26651.13 | 1.80% | | 003003 | 天元股份 | 12.57 | 36.38 | +0.18 | +1.45% | 58474 | 7308.02 | 5.04% | | 002139 | 拓邦股份 | 15.52 | 27.94 | +0.22 | +1.44% | 493691 | 76665.65 | 4.61% | | 002786 | 银宝山新 | 9.88 | -18.85 | +0.14 | +1.44% | 149342 | 14775.73 | 3.02% | | 300812 | 易天股份 | 24.76 | -45.65 | +0.35 | +1.43% | 55621 | 13749.96 | 6.00% | | 300317 | 珈伟新能 | 4.25 | -13.98 | +0.06 | +1.43% | 186923 | 7950.689 | 2.26% | | 002163 | 海南发展 | 9.98 | -23.13 | +0.14 | +1.42% | 353156 | 35508.96 | 4.39% | | 688627 | 精智达 | 94.30 | 113.10 | +1.31 | +1.41% | 34373.72 | 32530.64 | 4.75% | | 688359 | 三孚新科 | 70.00 | -305.21 | +0.97 | +1.41% | 29909.61 | 20909.73 | 3.06% | | 000823 | 超声电子 | 13.79 | 30.82 | +0.19 | +1.40% | 338396 | 46779.39 | 6.30% | | 688328 | 深科达 | 27.03 | -38.94 | +0.37 | +1.39% | 45091.71 | 12326.6 | 4.77% | | 300303 | 聚飞光电 | 6.59 | 27.66 | +0.09 | +1.38% | 378305 | 24973.44 | 2.85% | | 688177 | 百奥泰 | 33.75 | -28.83 | +0.46 | +1.38% | 41182.76 | 13907.12 | 0.99% | | 301512 | 智信精密 | 46.31 | 72.18 | +0.63 | +1.38% | 11007 | 5102.17 | 4.44% | | 002212 | 天融信 | 8.09 | 91.80 | +0.11 | +1.38% | 367923 | 29843.81 | 3.15% | | 002882 | 金龙羽 | 32.39 | 113.76 | +0.44 | +1.38% | 176825 | 57079.99 | 7.17% | | 300805 | 电声股份 | 11.78 | 377.26 | +0.16 | +1.38% | 93583 | 11124.86 | 3.25% | | 002970 | 锐明技术 | 47.65 | 25.18 | +0.64 | +1.36% | 50931 | 24319.31 | 4.21% | | 300131 | 英唐智控 | 9.03 | 173.21 | +0.12 | +1.35% | 458817 | 41518.08 | 4.40% | | 603336 | 宏辉果蔬 | 8.29 | 321.50 | +0.11 | +1.34% | 164566 | 13604.36 | 2.89% | | 688036 | 传音控股 | 82.71 | 21.37 | +1.09 | +1.34% | 73565.45 | 61118.71 | 0.65% | | 301628 | 强达电路 | 95.00 | 63.38 | +1.25 | +1.33% | 32585 | 30884.47 | 17.29% | | 002638 | 勤上股份 | 2.28 | -13.06 | +0.03 | +1.33% | 266253 | 6101.7 | 1.98% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.08 | +1.33% | 328451 | 20033.54 | 4.47% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.10 | +1.32% | 399608 | 30695.03 | 0.54% | | 000532 | 华金资本 | 16.11 | 65.44 | +0.21 | +1.32% | 157663 | 25381.57 | 4.59% | | 300457 | 赢合科技 | 21.67 | 39.10 | +0.28 | +1.31% | 277214 | 59879.58 | 4.35% | | 300014 | 亿纬锂能 | 47.36 | 23.57 | +0.61 | +1.30% | 444166 | 210190.5 | 2.39% | | 300973 | 立高食品 | 44.35 | 26.86 | +0.57 | +1.30% | 22146 | 9801.97 | 1.90% | | 300301 | ST长方 | 2.35 | -31.24 | +0.03 | +1.29% | 99297 | 2337.98 | 1.26% | | 600499 | 科达制造 | 11.77 | 21.67 | +0.15 | +1.29% | 212994 | 25309.88 | 1.11% | | 002295 | 精艺股份 | 11.00 | 97.79 | +0.14 | +1.29% | 77718 | 8526.07 | 3.11% | | 301538 | 骏鼎达 | 71.68 | 31.67 | +0.91 | +1.29% | 25661 | 18403.07 | 8.22% | | 300889 | 爱克股份 | 15.77 | -39.07 | +0.20 | +1.28% | 44572 | 7071.47 | 3.03% | | 688327 | 云从科技-UW | 16.58 | -26.13 | +0.21 | +1.28% | 480308.9 | 80230.39 | 5.76% | | 002862 | 实丰文化 | 19.93 | 442.37 | +0.25 | +1.27% | 161710 | 32253.73 | 12.81% | | 002063 | 远光软件 | 6.39 | 41.53 | +0.08 | +1.27% | 505945 | 32300.68 | 2.96% | | 001308 | 康冠科技 | 24.46 | 19.86 | +0.30 | +1.24% | 43234 | 10546.41 | 1.80% | | 688132 | 邦彦技术 | 21.48 | -32.98 | +0.26 | +1.23% | 28333.81 | 6158.918 | 2.61% | | 002782 | 可立克 | 18.22 | 32.59 | +0.22 | +1.22% | 737578 | 134124.3 | 15.16% | | 301051 | 信濠光电 | 23.22 | -10.58 | +0.28 | +1.22% | 47009 | 11011.25 | 2.92% | | 688148 | 芳源股份 | 5.81 | -6.13 | +0.07 | +1.22% | 103589.2 | 6066.474 | 2.03% | | 002045 | 国光电器 | 16.90 | 37.10 | +0.20 | +1.20% | 423284 | 71926.73 | 7.53% | | 688589 | 力合微 | 24.53 | 48.45 | +0.29 | +1.20% | 51922.74 | 12733.43 | 3.57% | | 300739 | 明阳电路 | 17.07 | 406.31 | +0.20 | +1.19% | 303553 | 51939.83 | 8.81% | | 300976 | 达瑞电子 | 60.68 | 30.09 | +0.71 | +1.18% | 50399 | 30876.6 | 5.91% | | 300335 | 迪森股份 | 6.01 | 48.66 | +0.07 | +1.18% | 151819 | 9148.16 | 3.95% | | 688171 | 纬德信息 | 43.27 | 538.18 | +0.50 | +1.17% | 13461.62 | 5852.427 | 1.61% | | 002441 | 众业达 | 9.52 | 39.17 | +0.11 | +1.17% | 77586 | 7383.6 | 1.94% | | 688525 | 佰维存储 | 66.98 | -88.80 | +0.77 | +1.16% | 153029 | 103031.5 | 4.82% | | 002666 | 德联集团 | 5.25 | 55.40 | +0.06 | +1.16% | 133365 | 7023.29 | 2.66% | | 002965 | 祥鑫科技 | 47.64 | 39.01 | +0.54 | +1.15% | 270188 | 130437.4 | 13.55% | | 300219 | 鸿利智汇 | 7.06 | 78.91 | +0.08 | +1.15% | 166474 | 11793.23 | 2.36% | | 000078 | 海王生物 | 2.69 | -5.84 | +0.03 | +1.13% | 323673 | 8708.89 | 1.23% | | 002495 | 佳隆股份 | 2.71 | 101.14 | +0.03 | +1.12% | 170858 | 4644.08 | 2.44% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.06 | +1.12% | 162190 | 8807.64 | 1.90% | | 300656 | 民德电子 | 28.04 | -59.50 | +0.31 | +1.12% | 40170 | 11234.03 | 3.02% | | 300711 | 广哈通信 | 23.66 | 70.27 | +0.26 | +1.11% | 66174 | 15632.52 | 2.66% | | 301618 | 长联科技 | 61.00 | 82.18 | +0.67 | +1.11% | 15162 | 9291.28 | 6.72% | | 002957 | 科瑞技术 | 17.37 | 48.62 | +0.19 | +1.11% | 80777 | 14054.28 | 1.97% | | 300949 | 奥雅股份 | 41.79 | -9.97 | +0.45 | +1.09% | 11337 | 4742.93 | 3.31% | | 000029 | 深深房A | 24.32 | -231.70 | +0.26 | +1.08% | 80871 | 19661.41 | 0.91% | | 300675 | 建科院 | 16.03 | -217.25 | +0.17 | +1.07% | 48700 | 7801.67 | 3.32% | | 300333 | 兆日科技 | 15.13 | -114.16 | +0.16 | +1.07% | 336445 | 50888.42 | 10.05% | | 688209 | 英集芯 | 19.90 | 61.06 | +0.21 | +1.07% | 66251.83 | 13227.57 | 2.22% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 127923 | 3648.12 | 1.22% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.15 | +1.06% | 205201 | 29530.51 | 2.33% | | 000049 | 德赛电池 | 23.92 | 22.02 | +0.25 | +1.06% | 71247 | 17083.24 | 1.85% | | 300543 | 朗科智能 | 12.59 | 72.85 | +0.13 | +1.04% | 165916 | 20989.26 | 6.65% | | 688248 | 南网科技 | 34.88 | 51.83 | +0.36 | +1.04% | 35514.38 | 12395.6 | 1.55% | | 300532 | 今天国际 | 12.81 | 23.39 | +0.13 | +1.03% | 100595 | 12902.77 | 2.33% | | 300529 | 健帆生物 | 23.69 | 26.12 | +0.24 | +1.02% | 103347 | 24568.96 | 2.02% | | 002681 | 奋达科技 | 6.99 | 108.55 | +0.07 | +1.01% | 983683.1 | 68958.52 | 6.42% | | 000066 | 中国长城 | 17.98 | -41.78 | +0.18 | +1.01% | 3468442 | 625760.1 | 10.75% | | 301330 | 熵基科技 | 30.21 | 38.19 | +0.30 | +1.00% | 87240 | 26302.76 | 7.66% | | 301038 | 深水规院 | 36.61 | 224.06 | +0.36 | +0.99% | 203709 | 75109.84 | 9.13% | | 688361 | 中科飞测 | 87.80 | -464.97 | +0.86 | +0.99% | 51463.79 | 45675.01 | 2.07% | | 300206 | 理邦仪器 | 13.33 | 40.95 | +0.13 | +0.98% | 87952 | 11755.81 | 2.60% | | 300868 | 杰美特 | 30.84 | -704.42 | +0.30 | +0.98% | 23664 | 7320.67 | 2.95% | | 300888 | 稳健医疗 | 41.25 | 31.54 | +0.40 | +0.98% | 80453 | 33266.12 | 4.58% | | 002317 | 众生药业 | 22.75 | -72.19 | +0.22 | +0.98% | 627874 | 144063.6 | 8.24% | | 300876 | 蒙泰高新 | 30.28 | -44.27 | +0.29 | +0.97% | 8953 | 2702.42 | 1.31% | | 300468 | 四方精创 | 47.07 | 391.33 | +0.45 | +0.97% | 1216317 | 560647.1 | 22.96% | | 300269 | 联建光电 | 5.25 | 696.03 | +0.05 | +0.96% | 289714 | 15297.08 | 5.51% | | 688393 | 安必平 | 30.51 | 1275.87 | +0.29 | +0.96% | 24264.69 | 7444.474 | 2.59% | | 301578 | 辰奕智能 | 38.11 | 75.20 | +0.36 | +0.95% | 15205 | 5805.21 | 6.56% | | 000031 | 大悦城 | 3.22 | -4.39 | +0.03 | +0.94% | 251863 | 8089.22 | 0.59% | | 002757 | 南兴股份 | 20.40 | -27.94 | +0.19 | +0.94% | 183042 | 37439.5 | 6.49% | | 000017 | 深中华A | 6.48 | 228.62 | +0.06 | +0.93% | 130531 | 8429.82 | 4.31% | | 002436 | 兴森科技 | 16.49 | -131.13 | +0.15 | +0.92% | 1152032 | 188859 | 7.63% | | 000533 | 顺钠股份 | 7.71 | 53.51 | +0.07 | +0.92% | 472878 | 36703.9 | 6.90% | | 301516 | 中远通 | 18.77 | -54.31 | +0.17 | +0.91% | 76127 | 14335.21 | 10.85% | | 002169 | 智光电气 | 6.66 | -17.26 | +0.06 | +0.91% | 134662 | 8985.87 | 1.77% | | 002735 | 王子新材 | 15.56 | -91.24 | +0.14 | +0.91% | 295735 | 46142.43 | 10.54% | | 301489 | 思泉新材 | 165.81 | 222.02 | +1.47 | +0.89% | 75261 | 125804.2 | 15.81% | | 300197 | 节能铁汉 | 2.26 | -2.63 | +0.02 | +0.89% | 604056 | 13753.87 | 2.04% | | 301608 | 博实结 | 84.98 | 41.85 | +0.75 | +0.89% | 17035 | 14532.71 | 4.27% | | 002797 | 第一创业 | 7.95 | 38.03 | +0.07 | +0.89% | 2609790 | 208340.1 | 6.21% | | 300531 | 优博讯 | 20.49 | -50.36 | +0.18 | +0.89% | 271420 | 55724.1 | 8.79% | | 688699 | 明微电子 | 39.00 | -156.96 | +0.34 | +0.88% | 20199.76 | 7928.051 | 1.84% | | 688726 | 拉普拉斯 | 48.31 | 24.27 | +0.42 | +0.88% | 31825.48 | 15522.4 | 8.76% | | 001323 | 慕思股份 | 32.37 | 17.22 | +0.28 | +0.87% | 10428 | 3382.89 | 1.28% | | 000010 | 美丽生态 | 4.64 | 146.33 | +0.04 | +0.87% | 549586 | 25640.35 | 7.03% | | 002183 | 怡亚通 | 4.64 | 112.28 | +0.04 | +0.87% | 438383 | 20405.35 | 1.69% | | 000027 | 深圳能源 | 6.96 | 14.71 | +0.06 | +0.87% | 426031 | 29840.88 | 0.90% | | 300621 | 维业股份 | 9.29 | 2803.92 | +0.08 | +0.87% | 37675 | 3499.55 | 1.92% | | 300615 | 欣天科技 | 15.14 | -213.73 | +0.13 | +0.87% | 55469 | 8416.97 | 4.43% | | 002031 | 巨轮智能 | 8.20 | -80.14 | +0.07 | +0.86% | 1031301 | 84948.68 | 5.20% | | 002213 | 大为股份 | 18.83 | -94.07 | +0.16 | +0.86% | 286667 | 54204.29 | 13.90% | | 300940 | 南极光 | 28.73 | 62.85 | +0.24 | +0.84% | 108036 | 31137.77 | 6.86% | | 002152 | 广电运通 | 13.71 | 37.28 | +0.11 | +0.81% | 587828 | 80643.66 | 2.37% | | 002853 | 皮阿诺 | 12.56 | -6.20 | +0.10 | +0.80% | 32599 | 4125.24 | 2.53% | | 688530 | 欧莱新材 | 18.86 | 184.75 | +0.15 | +0.80% | 25598.27 | 4841.919 | 3.78% | | 002986 | 宇新股份 | 12.68 | 18.08 | +0.10 | +0.79% | 83972 | 10611.22 | 2.78% | | 001313 | 粤海饲料 | 7.62 | -98.96 | +0.06 | +0.79% | 120406 | 9244.94 | 1.72% | | 600872 | 中炬高新 | 19.09 | 17.81 | +0.15 | +0.79% | 184321 | 35272.4 | 2.39% | | 000676 | 智度股份 | 9.10 | 57.03 | +0.07 | +0.78% | 512989 | 46784.15 | 4.06% | | 603630 | 拉芳家化 | 23.47 | 199.64 | +0.18 | +0.77% | 49876 | 11679.57 | 2.21% | | 603288 | 海天味业 | 39.19 | 34.60 | +0.30 | +0.77% | 215139 | 84479.55 | 0.39% | | 688323 | 瑞华泰 | 17.16 | -52.25 | +0.13 | +0.76% | 31022.53 | 5375.351 | 1.72% | | 002967 | 广电计量 | 21.47 | 35.20 | +0.16 | +0.75% | 165236 | 35269.96 | 3.12% | | 301558 | 三态股份 | 9.46 | -4326.45 | +0.07 | +0.75% | 152388 | 14515.95 | 6.95% | | 603051 | 鹿山新材 | 20.32 | 478.32 | +0.15 | +0.74% | 40144 | 8201.93 | 2.75% | | 300207 | 欣旺达 | 21.95 | 26.38 | +0.16 | +0.73% | 506457 | 111435.6 | 2.96% | | 300281 | 金明精机 | 8.29 | 439.73 | +0.06 | +0.73% | 363899 | 30126.15 | 9.16% | | 002465 | 海格通信 | 13.90 | -246.10 | +0.10 | +0.72% | 884916.9 | 123632.1 | 3.57% | | 002345 | 潮宏基 | 15.37 | 54.25 | +0.11 | +0.72% | 180875 | 27751.26 | 2.09% | | 688325 | 赛微微电 | 62.24 | 61.60 | +0.44 | +0.71% | 16911.49 | 10492.87 | 3.14% | | 301348 | 蓝箭电子 | 21.80 | 324.41 | +0.15 | +0.69% | 99057 | 21723.61 | 6.39% | | 001382 | 新亚电缆 | 21.84 | 66.22 | +0.15 | +0.69% | 55823 | 12213.08 | 9.28% | | 601333 | 广深铁路 | 2.93 | 21.15 | +0.02 | +0.69% | 575326 | 16842.77 | 1.02% | | 002419 | 天虹股份 | 5.87 | 87.36 | +0.04 | +0.69% | 185587 | 10889.31 | 1.59% | | 002908 | 德生科技 | 11.75 | 253.20 | +0.08 | +0.69% | 358938 | 42082.34 | 9.97% | | 688628 | 优利德 | 36.74 | 22.32 | +0.25 | +0.69% | 16408.13 | 6055.587 | 1.47% | | 300978 | 东箭科技 | 11.85 | 31.43 | +0.08 | +0.68% | 59516 | 7063.729 | 3.11% | | 600548 | 深高速 | 10.41 | 22.93 | +0.07 | +0.68% | 50539 | 5253.1 | 0.35% | | 003037 | 三和管桩 | 8.95 | 75.83 | +0.06 | +0.67% | 167730 | 15028.73 | 2.83% | | 000100 | TCL科技 | 4.52 | 38.23 | +0.03 | +0.67% | 2807403 | 127623.4 | 1.55% | | 002972 | 科安达 | 13.71 | 36.03 | +0.09 | +0.66% | 109082 | 14990.35 | 8.19% | | 301041 | 金百泽 | 27.49 | 95.20 | +0.18 | +0.66% | 36576 | 10055.87 | 4.63% | | 301059 | 金三江 | 12.22 | 51.67 | +0.08 | +0.66% | 26727 | 3284.83 | 1.16% | | 300616 | 尚品宅配 | 13.90 | -18.61 | +0.09 | +0.65% | 69744 | 9780.87 | 4.47% | | 688559 | 海目星 | 31.15 | -19.63 | +0.20 | +0.65% | 107378.9 | 33491.63 | 4.33% | | 002709 | 天赐材料 | 20.33 | 74.97 | +0.13 | +0.64% | 483999 | 99035.55 | 3.49% | | 002919 | 名臣健康 | 15.65 | 284.91 | +0.10 | +0.64% | 49175 | 7717.6 | 1.86% | | 002192 | 融捷股份 | 36.19 | 45.36 | +0.23 | +0.64% | 88806 | 32490.04 | 3.43% | | 300162 | 雷曼光电 | 7.90 | -36.16 | +0.05 | +0.64% | 111895 | 8913.89 | 3.27% | | 301091 | 深城交 | 33.37 | 159.90 | +0.21 | +0.63% | 136783 | 45549.13 | 2.59% | | 002106 | 莱宝高科 | 11.14 | 23.68 | +0.07 | +0.63% | 299879 | 33616.7 | 4.26% | | 300514 | 友讯达 | 14.33 | 16.19 | +0.09 | +0.63% | 40633 | 5818.65 | 2.54% | | 000576 | 甘化科工 | 11.35 | 354.20 | +0.07 | +0.62% | 271786 | 30756.69 | 6.26% | | 002678 | 珠江钢琴 | 4.88 | -24.77 | +0.03 | +0.62% | 55586 | 2727.19 | 0.41% | | 002917 | 金奥博 | 14.73 | 36.82 | +0.09 | +0.61% | 92780 | 13713.1 | 3.56% | | 002870 | 香山股份 | 34.68 | 34.32 | +0.21 | +0.61% | 25028 | 8700.94 | 1.96% | | 301458 | 钧崴电子 | 38.68 | 87.31 | +0.23 | +0.60% | 83448 | 32458 | 12.93% | | 600162 | 香江控股 | 1.69 | 389.93 | +0.01 | +0.60% | 276571 | 4676.84 | 0.85% | | 002084 | 海鸥住工 | 3.49 | -16.55 | +0.02 | +0.58% | 206214 | 7269.15 | 3.21% | | 000601 | 韶能股份 | 5.26 | 946.00 | +0.03 | +0.57% | 190628 | 10041.39 | 1.76% | | 301395 | 仁信新材 | 12.28 | 44.30 | +0.07 | +0.57% | 38383 | 4734.94 | 2.79% | | 002030 | 达安基因 | 7.04 | -19.41 | +0.04 | +0.57% | 314565 | 22253.44 | 2.24% | | 300676 | 华大基因 | 51.89 | -22.43 | +0.29 | +0.56% | 72613 | 37894.86 | 1.75% | | 002301 | 齐心集团 | 7.16 | 82.95 | +0.04 | +0.56% | 117563 | 8431.62 | 1.64% | | 002482 | 广田集团 | 1.79 | -36.96 | +0.01 | +0.56% | 592527 | 10667.61 | 1.58% | | 300130 | 新国都 | 32.40 | 108.21 | +0.18 | +0.56% | 410350 | 131590.8 | 9.45% | | 002841 | 视源股份 | 38.50 | 28.07 | +0.21 | +0.55% | 89335 | 34587.59 | 1.71% | | 688345 | 博力威 | 29.44 | -47.03 | +0.16 | +0.55% | 13928.41 | 4061.81 | 1.39% | | 300176 | 鸿特科技 | 7.37 | 107.49 | +0.04 | +0.55% | 91825 | 6818.92 | 2.37% | | 300438 | 鹏辉能源 | 27.71 | -44.45 | +0.15 | +0.54% | 152119 | 42223.46 | 3.76% | | 600999 | 招商证券 | 18.86 | 15.57 | +0.10 | +0.53% | 633678 | 120229.7 | 0.85% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.04 | +0.52% | 410318 | 31922.98 | 4.84% | | 000429 | 粤高速A | 12.13 | 14.10 | +0.06 | +0.50% | 61029 | 7394.2 | 0.47% | | 002809 | 红墙股份 | 12.19 | 67.44 | +0.06 | +0.49% | 48213 | 5878.42 | 3.47% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.02 | +0.49% | 174101 | 7106.18 | 1.21% | | 603038 | 华立股份 | 14.46 | 141.33 | +0.07 | +0.49% | 51082 | 7407.08 | 1.90% | | 002992 | 宝明科技 | 64.70 | -139.04 | +0.31 | +0.48% | 27430 | 17743.02 | 1.74% | | 300804 | 广康生化 | 42.18 | 91.48 | +0.20 | +0.48% | 22044 | 9337.6 | 8.02% | | 301282 | 金禄电子 | 27.62 | 50.44 | +0.13 | +0.47% | 95413 | 26512.2 | 13.23% | | 300979 | 华利集团 | 51.60 | 15.79 | +0.24 | +0.47% | 30835 | 15952.25 | 0.26% | | 300572 | 安车检测 | 25.82 | -27.24 | +0.12 | +0.47% | 207675 | 54646.1 | 11.31% | | 002769 | 普路通 | 8.65 | -101.59 | +0.04 | +0.46% | 93065 | 8086.05 | 2.85% | | 300264 | 佳创视讯 | 6.49 | -63.73 | +0.03 | +0.46% | 301432 | 19899.27 | 8.14% | | 300350 | 华鹏飞 | 6.55 | -124.73 | +0.03 | +0.46% | 186366 | 12259.72 | 3.95% | | 603328 | 依顿电子 | 10.92 | 24.29 | +0.05 | +0.46% | 280393 | 30707.48 | 2.81% | | 002975 | 博杰股份 | 50.28 | -892.87 | +0.23 | +0.46% | 121114 | 62484.53 | 11.44% | | 000025 | 特力A | 17.58 | 55.88 | +0.08 | +0.46% | 108292 | 19139.12 | 2.76% | | 002845 | 同兴达 | 15.41 | -312.75 | +0.07 | +0.46% | 85341 | 13187.34 | 3.79% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 271771 | 18002.99 | 0.78% | | 688575 | 亚辉龙 | 15.58 | 36.18 | +0.07 | +0.45% | 73017.01 | 11446.62 | 1.28% | | 000061 | 农产品 | 6.72 | 30.32 | +0.03 | +0.45% | 129418 | 8761.16 | 0.76% | | 300962 | 中金辐照 | 17.94 | 45.18 | +0.08 | +0.45% | 57650 | 10394.36 | 2.18% | | 002656 | *ST摩登 | 2.27 | -346.84 | +0.01 | +0.44% | 84142 | 1912.66 | 1.24% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.02 | +0.43% | 129591 | 6114.64 | 0.34% | | 002763 | 汇洁股份 | 7.12 | 48.40 | +0.03 | +0.42% | 61985 | 4421.25 | 2.04% | | 300834 | 星辉环材 | 23.76 | 49.20 | +0.10 | +0.42% | 19369 | 4599.72 | 1.01% | | 300112 | 万讯自控 | 9.64 | -40.56 | +0.04 | +0.42% | 59937 | 5787.88 | 2.52% | | 002420 | 毅昌科技 | 7.25 | 47.62 | +0.03 | +0.42% | 423951 | 30871.14 | 10.59% | | 300989 | 蕾奥规划 | 16.96 | -79.53 | +0.07 | +0.41% | 62310 | 10616.75 | 4.14% | | 688268 | 华特气体 | 60.72 | 39.68 | +0.25 | +0.41% | 61142.11 | 37118.11 | 5.09% | | 002285 | 世联行 | 2.43 | -28.87 | +0.01 | +0.41% | 400167 | 9725.2 | 2.03% | | 603233 | 大参林 | 17.11 | 19.96 | +0.07 | +0.41% | 48566 | 8327.9 | 0.43% | | 002732 | 燕塘乳业 | 17.24 | 28.46 | +0.07 | +0.41% | 20514 | 3546.89 | 1.31% | | 300629 | 新劲刚 | 22.67 | 94.68 | +0.09 | +0.40% | 135285 | 30819.97 | 6.24% | | 000524 | 岭南控股 | 12.78 | 56.23 | +0.05 | +0.39% | 171741 | 22079.97 | 2.56% | | 001872 | 招商港口 | 20.46 | 11.20 | +0.08 | +0.39% | 26002 | 5311.57 | 0.15% | | 301043 | 绿岛风 | 36.07 | 24.79 | +0.14 | +0.39% | 5441 | 1976.24 | 0.80% | | 301135 | 瑞德智能 | 31.21 | 75.89 | +0.12 | +0.39% | 55805 | 17401.38 | 10.04% | | 301606 | 绿联科技 | 68.58 | 55.74 | +0.26 | +0.38% | 31602 | 21797.19 | 1.44% | | 002215 | 诺普信 | 13.20 | 17.52 | +0.05 | +0.38% | 410000 | 54368.31 | 5.23% | | 301042 | 安联锐视 | 39.75 | 41.32 | +0.15 | +0.38% | 12209 | 4875.58 | 1.85% | | 300607 | 拓斯达 | 34.47 | -60.59 | +0.13 | +0.38% | 273387 | 94572.2 | 8.10% | | 688620 | 安凯微 | 13.38 | -52.36 | +0.05 | +0.38% | 103356.8 | 13938.58 | 4.45% | | 600868 | 梅雁吉祥 | 2.75 | -58.19 | +0.01 | +0.36% | 243355 | 6710.17 | 1.28% | | 000020 | 深华发A | 13.95 | 105.97 | +0.05 | +0.36% | 30779 | 4329.08 | 1.70% | | 300769 | 德方纳米 | 36.46 | -7.74 | +0.13 | +0.36% | 157586 | 57666.41 | 6.26% | | 003039 | 顺控发展 | 14.08 | 32.16 | +0.05 | +0.36% | 39638 | 5591.13 | 0.64% | | 002789 | *ST建艺 | 8.52 | -1.57 | +0.03 | +0.35% | 14510 | 1238.81 | 1.11% | | 600589 | 大位科技 | 8.54 | 513.70 | +0.03 | +0.35% | 1380300 | 119201.1 | 9.34% | | 688210 | 统联精密 | 39.86 | 101.86 | +0.14 | +0.35% | 80821.37 | 32414.82 | 5.04% | | 000042 | 中洲控股 | 8.74 | -2.95 | +0.03 | +0.34% | 58147 | 5080.93 | 0.88% | | 000636 | 风华高科 | 14.80 | 52.04 | +0.05 | +0.34% | 311486 | 46605 | 2.69% | | 300389 | 艾比森 | 12.10 | 54.24 | +0.04 | +0.33% | 39726 | 4833.49 | 1.70% | | 000921 | 海信家电 | 24.44 | 9.93 | +0.08 | +0.33% | 146407 | 35898.85 | 1.59% | | 000058 | 深赛格 | 9.18 | 317.69 | +0.03 | +0.33% | 142105 | 13126.89 | 1.44% | | 300568 | 星源材质 | 12.37 | 54.75 | +0.04 | +0.32% | 668747 | 82998.04 | 5.51% | | 601615 | 明阳智能 | 12.49 | 82.48 | +0.04 | +0.32% | 572715 | 71893.84 | 2.52% | | 002791 | 坚朗五金 | 22.24 | 82.63 | +0.07 | +0.32% | 39611 | 8819.46 | 2.07% | | 300154 | 瑞凌股份 | 9.63 | 26.50 | +0.03 | +0.31% | 62425 | 6055.6 | 1.98% | | 300681 | 英搏尔 | 32.12 | 115.34 | +0.10 | +0.31% | 128651 | 41579.51 | 7.00% | | 000523 | 红棉股份 | 3.28 | 11.97 | +0.01 | +0.31% | 160075 | 5278.84 | 1.21% | | 600892 | *ST大晟 | 3.35 | -28.75 | +0.01 | +0.30% | 169444 | 5736.17 | 3.03% | | 000011 | 深物业A | 10.08 | -5.41 | +0.03 | +0.30% | 374710 | 38170.95 | 7.12% | | 300424 | 航新科技 | 17.00 | -41.39 | +0.05 | +0.29% | 90990 | 15582 | 3.71% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.03 | +0.29% | 68975 | 7251 | 0.31% | | 002999 | 天禾股份 | 7.04 | 82.61 | +0.02 | +0.28% | 85879 | 6083.44 | 2.50% | | 600036 | 招商银行 | 43.42 | 7.42 | +0.12 | +0.28% | 743892.9 | 321186 | 0.36% | | 002218 | 拓日新能 | 3.68 | -159.68 | +0.01 | +0.27% | 398514 | 14736.31 | 2.86% | | 002888 | 惠威科技 | 18.92 | 206.03 | +0.05 | +0.26% | 24224 | 4608.57 | 3.23% | | 000987 | 越秀资本 | 7.89 | 15.94 | +0.02 | +0.25% | 750307.1 | 59370.76 | 1.50% | | 301362 | 民爆光电 | 43.65 | 19.04 | +0.11 | +0.25% | 13118 | 5711.9 | 4.42% | | 600143 | 金发科技 | 16.90 | 46.05 | +0.04 | +0.24% | 3504467 | 597565.4 | 13.49% | | 002979 | 雷赛智能 | 47.42 | 73.86 | +0.11 | +0.23% | 109872 | 52433.73 | 5.04% | | 002672 | 东江环保 | 4.57 | -6.36 | +0.01 | +0.22% | 82915 | 3801.67 | 0.92% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 41085 | 7888.97 | 3.23% | | 001221 | 悍高集团 | 48.39 | 34.28 | +0.10 | +0.21% | 49672 | 24096.1 | 14.22% | | 300760 | 迈瑞医疗 | 235.71 | 25.66 | +0.48 | +0.20% | 72032 | 170110.5 | 0.59% | | 301011 | 华立科技 | 29.52 | 56.90 | +0.06 | +0.20% | 79219 | 23488.81 | 5.70% | | 001326 | 联域股份 | 35.42 | 35.53 | +0.07 | +0.20% | 8419 | 2999.98 | 3.49% | | 001314 | 亿道信息 | 52.25 | 180.14 | +0.10 | +0.19% | 102442 | 53769.13 | 19.80% | | 300311 | ST任子行 | 5.25 | -503.51 | +0.01 | +0.19% | 206960 | 10886.99 | 3.85% | | 688618 | 三旺通信 | 26.87 | 117.06 | +0.05 | +0.19% | 17039.43 | 4640.239 | 1.55% | | 603043 | 广州酒家 | 16.20 | 19.44 | +0.03 | +0.19% | 30739 | 5003.48 | 0.54% | | 688638 | 誉辰智能 | 39.77 | -14.32 | +0.07 | +0.18% | 6539.83 | 2609.455 | 2.47% | | 600185 | 珠免集团 | 5.74 | -6.65 | +0.01 | +0.17% | 175270 | 10066.77 | 0.93% | | 300057 | 万顺新材 | 5.79 | -28.47 | +0.01 | +0.17% | 216939 | 12622.36 | 3.02% | | 300671 | 富满微 | 41.10 | -37.54 | +0.07 | +0.17% | 170478 | 70653.26 | 7.85% | | 000099 | 中信海直 | 23.62 | 58.94 | +0.04 | +0.17% | 317409 | 75176.38 | 4.09% | | 001209 | 洪兴股份 | 18.11 | 65.77 | +0.03 | +0.17% | 16218 | 2952.98 | 1.69% | | 003012 | 东鹏控股 | 6.13 | 22.91 | +0.01 | +0.16% | 66712 | 4091.4 | 0.58% | | 000529 | 广弘控股 | 6.15 | 29.43 | +0.01 | +0.16% | 66257 | 4092.5 | 1.16% | | 002806 | 华锋股份 | 12.31 | 32.80 | +0.02 | +0.16% | 51431 | 6365.33 | 2.95% | | 002916 | 深南电路 | 145.94 | 48.91 | +0.23 | +0.16% | 149003 | 216037.7 | 2.24% | | 000531 | 穗恒运A | 6.41 | 28.69 | +0.01 | +0.16% | 79432 | 5105.84 | 0.87% | | 300793 | 佳禾智能 | 19.47 | 174.56 | +0.03 | +0.15% | 305693 | 59840.42 | 8.22% | | 301105 | 鸿铭股份 | 39.79 | -197.31 | +0.06 | +0.15% | 7172 | 2880.34 | 4.36% | | 002340 | 格林美 | 6.71 | 31.97 | +0.01 | +0.15% | 1126170 | 75843.4 | 2.21% | | 301313 | 凡拓数创 | 26.94 | -16.07 | +0.04 | +0.15% | 42092 | 11464.58 | 6.31% | | 000541 | 佛山照明 | 6.81 | 24.48 | +0.01 | +0.15% | 427981 | 29148.16 | 3.48% | | 000712 | 锦龙股份 | 15.35 | -163.88 | +0.02 | +0.13% | 779204 | 119953.1 | 8.70% | | 300348 | 长亮科技 | 17.40 | -5978.65 | +0.02 | +0.12% | 792420 | 137229.3 | 11.19% | | 301111 | 粤万年青 | 17.52 | -254.44 | +0.02 | +0.11% | 40971 | 7278 | 2.56% | | 001268 | 联合精密 | 35.20 | 50.88 | +0.04 | +0.11% | 44412 | 15753.74 | 7.06% | | 000050 | 深天马A | 9.52 | -86.20 | +0.01 | +0.11% | 220425 | 21163.25 | 0.90% | | 600004 | 白云机场 | 9.54 | 21.83 | +0.01 | +0.10% | 181417 | 17396.46 | 0.77% | | 002989 | 中天精装 | 30.11 | -14.53 | +0.03 | +0.10% | 27614 | 8352.449 | 1.48% | | 000070 | 特发信息 | 10.70 | -22.31 | +0.01 | +0.09% | 1233502 | 134087.6 | 13.88% | | 603348 | 文灿股份 | 21.44 | 118.57 | +0.02 | +0.09% | 46041 | 9926.83 | 1.46% | | 001338 | 永顺泰 | 11.78 | 20.50 | +0.01 | +0.08% | 55270 | 6520.28 | 2.34% | | 301033 | 迈普医学 | 85.22 | 64.46 | +0.07 | +0.08% | 11509 | 9778.85 | 2.05% | | 002319 | 乐通股份 | 12.39 | -142.20 | +0.01 | +0.08% | 60119 | 7557.36 | 3.01% | | 603390 | 通达电气 | 13.54 | 146.16 | +0.01 | +0.07% | 91291 | 12379.43 | 2.61% | | 002880 | 卫光生物 | 29.20 | 26.44 | +0.02 | +0.07% | 18207 | 5324.54 | 0.81% | | 002832 | 比音勒芬 | 16.01 | 12.18 | +0.01 | +0.06% | 98831 | 15912.32 | 2.54% | | 301588 | 美新科技 | 19.19 | 40.16 | +0.01 | +0.05% | 20330 | 3917.35 | 2.77% | | 300124 | 汇川技术 | 67.37 | 37.85 | +0.03 | +0.04% | 425306 | 287559.9 | 1.78% | | 300917 | 特发服务 | 46.22 | 65.15 | +0.02 | +0.04% | 89498 | 41342.76 | 5.30% | | 301314 | 科瑞思 | 44.59 | 195.76 | +0.01 | +0.02% | 7827 | 3527.01 | 4.82% | | 000088 | 盐田港 | 4.57 | 16.91 | 0.00 | 0.00% | 216263 | 9898.95 | 0.68% | | 000539 | 粤电力A | 4.71 | 54.34 | 0.00 | 0.00% | 238719 | 11277.84 | 0.93% | | 000555 | 神州信息 | 13.70 | -23.85 | 0.00 | 0.00% | 403575 | 55816.44 | 4.15% | | 000573 | 粤宏远A | 4.18 | 32.00 | 0.00 | 0.00% | 193510 | 8144.99 | 3.06% | | 600433 | 冠豪高新 | 3.12 | 38.50 | 0.00 | 0.00% | 203596 | 6365.98 | 1.16% | | 600029 | 南方航空 | 5.86 | -33.19 | 0.00 | 0.00% | 662126 | 38926.13 | 0.52% | | 002035 | 华帝股份 | 6.49 | 11.78 | 0.00 | 0.00% | 92478 | 6030.68 | 1.18% | | 002101 | 广东鸿图 | 13.20 | 22.26 | 0.00 | 0.00% | 107053 | 14240.27 | 1.62% | | 002187 | 广百股份 | 6.43 | 99.55 | 0.00 | 0.00% | 92056 | 5928.24 | 1.78% | | 002243 | 力合科创 | 8.59 | 39.87 | 0.00 | 0.00% | 181242 | 15647.29 | 1.51% | | 002348 | 高乐股份 | 3.74 | -60.00 | 0.00 | 0.00% | 157476 | 5911.42 | 1.74% | | 002543 | 万和电气 | 12.66 | 14.03 | 0.00 | 0.00% | 65218 | 8273.38 | 0.99% | | 300381 | 溢多利 | 7.74 | 232.72 | 0.00 | 0.00% | 93125 | 7272.96 | 1.90% | | 300686 | 智动力 | 10.88 | -19.84 | 0.00 | 0.00% | 55849 | 6119.88 | 2.88% | | 002938 | 鹏鼎控股 | 52.13 | 29.70 | 0.00 | 0.00% | 362623 | 189929.2 | 1.57% | | 300833 | 浩洋股份 | 36.19 | 17.99 | 0.00 | 0.00% | 12544 | 4555.94 | 1.54% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301178 | 天亿马 | 50.58 | -84.29 | 0.00 | 0.00% | 24552 | 12560.15 | 4.96% | | 688671 | 碧兴物联 | 23.27 | -38.97 | 0.00 | 0.00% | 12160.22 | 2838.625 | 2.60% | | 301488 | 豪恩汽电 | 76.91 | 69.58 | -0.04 | -0.05% | 26094 | 20143.74 | 11.15% | | 300476 | 胜宏科技 | 230.58 | 106.63 | -0.12 | -0.05% | 379560 | 884945.2 | 4.44% | | 300668 | 杰恩设计 | 18.27 | -468.59 | -0.01 | -0.05% | 10632 | 1952.84 | 1.07% | | 300844 | 山水比德 | 53.27 | 276.55 | -0.03 | -0.06% | 38214 | 20036.55 | 4.38% | | 300991 | 创益通 | 33.36 | 201.33 | -0.02 | -0.06% | 51688 | 17393.45 | 5.61% | | 301322 | 绿通科技 | 32.91 | 35.49 | -0.02 | -0.06% | 40677 | 13411.23 | 4.37% | | 002572 | 索菲亚 | 13.73 | 10.86 | -0.01 | -0.07% | 81407 | 11201.62 | 1.25% | | 688322 | 奥比中光-UW | 80.19 | 634.95 | -0.06 | -0.07% | 152949.4 | 125366.7 | 5.23% | | 000028 | 国药一致 | 25.80 | 24.68 | -0.02 | -0.08% | 48094 | 12457.62 | 1.01% | | 002811 | 郑中设计 | 11.28 | 44.02 | -0.01 | -0.09% | 106604 | 12067.01 | 3.77% | | 603833 | 欧派家居 | 53.40 | 12.10 | -0.05 | -0.09% | 43496 | 23305.19 | 0.71% | | 301603 | 乔锋智能 | 63.20 | 33.42 | -0.06 | -0.09% | 32284 | 20602.5 | 8.56% | | 000037 | 深南电A | 9.10 | 141.83 | -0.01 | -0.11% | 103449 | 9445.551 | 3.05% | | 002955 | 鸿合科技 | 26.06 | 30.43 | -0.03 | -0.11% | 44097 | 11551.6 | 2.35% | | 300136 | 信维通信 | 25.92 | 40.41 | -0.03 | -0.12% | 480306 | 125542.3 | 5.82% | | 002813 | 路畅科技 | 24.97 | -38.91 | -0.03 | -0.12% | 29229 | 7348.06 | 2.44% | | 002352 | 顺丰控股 | 46.45 | 22.31 | -0.06 | -0.13% | 228811 | 106744.2 | 0.48% | | 688418 | 震有科技 | 30.15 | 258.34 | -0.04 | -0.13% | 103337.3 | 31091.25 | 5.37% | | 002327 | 富安娜 | 7.30 | 12.85 | -0.01 | -0.14% | 55355 | 4050.55 | 1.13% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.01 | -0.14% | 240765 | 17363.36 | 1.17% | | 002054 | 德美化工 | 6.99 | 44.94 | -0.01 | -0.14% | 75666 | 5321.89 | 1.97% | | 300870 | 欧陆通 | 248.13 | 92.80 | -0.37 | -0.15% | 102893 | 252243.9 | 9.61% | | 002988 | 豪美新材 | 50.04 | 66.40 | -0.08 | -0.16% | 88020 | 44196.84 | 3.45% | | 002831 | 裕同科技 | 24.46 | 15.91 | -0.04 | -0.16% | 37758 | 9275.369 | 0.72% | | 300482 | 万孚生物 | 24.39 | 22.05 | -0.04 | -0.16% | 130516 | 32073.2 | 3.03% | | 000096 | 广聚能源 | 12.02 | 60.68 | -0.02 | -0.17% | 97085 | 11705.34 | 1.90% | | 301658 | 首航新能 | 35.38 | 55.62 | -0.06 | -0.17% | 66094 | 23449.12 | 17.07% | | 300832 | 新产业 | 58.75 | 25.09 | -0.10 | -0.17% | 54201 | 32091.87 | 0.79% | | 300601 | 康泰生物 | 17.21 | 113.06 | -0.03 | -0.17% | 447187 | 78636.68 | 4.97% | | 605499 | 东鹏饮料 | 283.66 | 37.15 | -0.50 | -0.18% | 22913 | 65202.88 | 0.44% | | 301332 | 德尔玛 | 11.16 | 36.11 | -0.02 | -0.18% | 46312 | 5201.52 | 1.75% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.01 | -0.18% | 154853 | 8642.72 | 1.72% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.01 | -0.18% | 107058 | 5952.37 | 1.32% | | 001201 | 东瑞股份 | 16.45 | 358.13 | -0.03 | -0.18% | 30566 | 5047.23 | 1.31% | | 002889 | 东方嘉盛 | 16.29 | 33.41 | -0.03 | -0.18% | 93909 | 15315.56 | 3.74% | | 300790 | 宇瞳光学 | 26.80 | 52.18 | -0.05 | -0.19% | 304642 | 83346.83 | 10.15% | | 603335 | 迪生力 | 5.26 | -14.50 | -0.01 | -0.19% | 123663 | 6537.71 | 2.89% | | 601033 | 永兴股份 | 15.51 | 17.16 | -0.03 | -0.19% | 29689 | 4617.4 | 1.24% | | 601318 | 中国平安 | 59.68 | 9.30 | -0.12 | -0.20% | 734383.1 | 440173.6 | 0.68% | | 603797 | 联泰环保 | 4.73 | 15.54 | -0.01 | -0.21% | 63106 | 2993.88 | 1.08% | | 002728 | 特一药业 | 9.26 | 110.64 | -0.02 | -0.22% | 198895 | 18566.19 | 5.28% | | 601515 | 东峰集团 | 4.56 | -16.71 | -0.01 | -0.22% | 437912 | 19869.75 | 2.34% | | 002775 | 文科股份 | 4.55 | -32.23 | -0.01 | -0.22% | 300590 | 13708.25 | 6.78% | | 300149 | 睿智医药 | 13.26 | -33.97 | -0.03 | -0.23% | 445297 | 59326.68 | 8.96% | | 001309 | 德明利 | 92.54 | 244.22 | -0.21 | -0.23% | 70604 | 65772.15 | 4.42% | | 002399 | 海普瑞 | 13.21 | 29.90 | -0.03 | -0.23% | 67786 | 9012.26 | 0.54% | | 688252 | 天德钰 | 26.39 | 33.08 | -0.06 | -0.23% | 88246.17 | 23393.74 | 4.84% | | 600380 | 健康元 | 12.97 | 17.16 | -0.03 | -0.23% | 376833 | 49478.24 | 2.06% | | 002745 | 木林森 | 8.62 | 38.17 | -0.02 | -0.23% | 246481 | 21299.57 | 2.32% | | 300599 | 雄塑科技 | 8.46 | -32.54 | -0.02 | -0.24% | 51206 | 4356.35 | 2.41% | | 300625 | 三雄极光 | 12.42 | 186.74 | -0.03 | -0.24% | 33960 | 4233.41 | 2.08% | | 000637 | 茂化实华 | 4.14 | -28.90 | -0.01 | -0.24% | 91492 | 3810.94 | 2.49% | | 300044 | ST赛为 | 4.10 | -5.89 | -0.01 | -0.24% | 254733 | 10521.89 | 3.56% | | 000001 | 平安银行 | 12.05 | 5.35 | -0.03 | -0.25% | 1095493 | 132322.9 | 0.56% | | 600866 | 星湖科技 | 8.01 | 11.42 | -0.02 | -0.25% | 257665 | 20696.2 | 2.05% | | 603193 | 润本股份 | 31.84 | 41.71 | -0.08 | -0.25% | 53082 | 16943.23 | 5.14% | | 000828 | 东莞控股 | 11.25 | 15.15 | -0.03 | -0.27% | 112901 | 12685.96 | 1.09% | | 688216 | 气派科技 | 26.23 | -23.33 | -0.07 | -0.27% | 35941.52 | 9487.839 | 3.38% | | 002105 | 信隆健康 | 7.48 | -116.96 | -0.02 | -0.27% | 113986 | 8557.3 | 3.13% | | 603309 | 维力医疗 | 14.78 | 18.47 | -0.04 | -0.27% | 63726 | 9424.17 | 2.18% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.01 | -0.27% | 1023216 | 37745.4 | 0.26% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.01 | -0.27% | 187557 | 6862.43 | 1.20% | | 300404 | 博济医药 | 10.89 | 259.75 | -0.03 | -0.27% | 173846 | 19101.2 | 6.20% | | 601330 | 绿色动力 | 7.08 | 15.63 | -0.02 | -0.28% | 69872 | 4956.48 | 0.71% | | 300545 | 联得装备 | 35.37 | 27.28 | -0.10 | -0.28% | 70711 | 25226.67 | 5.93% | | 002177 | 御银股份 | 6.82 | 439.71 | -0.02 | -0.29% | 919416 | 62545.29 | 13.74% | | 600525 | ST长园 | 3.33 | -4.04 | -0.01 | -0.30% | 122459 | 4094.56 | 0.93% | | 300756 | 金马游乐 | 31.98 | -1658.67 | -0.10 | -0.31% | 52134 | 17050.96 | 3.97% | | 001322 | 箭牌家居 | 8.92 | 102.73 | -0.03 | -0.34% | 35835 | 3228.38 | 2.16% | | 688683 | 莱尔科技 | 32.69 | 127.85 | -0.11 | -0.34% | 29052.11 | 9406.597 | 1.87% | | 002314 | 南山控股 | 2.91 | -5.61 | -0.01 | -0.34% | 297547 | 8677.25 | 2.22% | | 600382 | 广东明珠 | 5.77 | 176.07 | -0.02 | -0.35% | 97030 | 5599.9 | 1.26% | | 603978 | 深圳新星 | 17.27 | -14.67 | -0.06 | -0.35% | 48521 | 8443.62 | 2.30% | | 300771 | 智莱科技 | 13.79 | 88.33 | -0.05 | -0.36% | 184414 | 25440.68 | 10.18% | | 002511 | 中顺洁柔 | 8.07 | 214.06 | -0.03 | -0.37% | 154959 | 12580.19 | 1.22% | | 300737 | 科顺股份 | 5.37 | 187.18 | -0.02 | -0.37% | 182166 | 9836.729 | 2.05% | | 600894 | 广日股份 | 10.59 | 11.19 | -0.04 | -0.38% | 137933 | 14610.95 | 1.64% | | 002867 | 周大生 | 12.99 | 15.31 | -0.05 | -0.38% | 56900 | 7419.48 | 0.53% | | 300570 | 太辰光 | 119.23 | 76.26 | -0.47 | -0.39% | 296086 | 353706.7 | 15.41% | | 002836 | 新宏泽 | 9.90 | 33.59 | -0.04 | -0.40% | 39784 | 3993.03 | 1.73% | | 000012 | 南玻A | 4.77 | -342.74 | -0.02 | -0.42% | 151306 | 7251.63 | 0.77% | | 000690 | 宝新能源 | 4.73 | 12.86 | -0.02 | -0.42% | 348962 | 16606.37 | 1.60% | | 603063 | 禾望电气 | 37.66 | 32.39 | -0.16 | -0.42% | 498900 | 187995.6 | 10.98% | | 301500 | 飞南资源 | 16.39 | 44.26 | -0.07 | -0.43% | 41841 | 6878.3 | 2.98% | | 301365 | 矩阵股份 | 18.67 | 98.66 | -0.08 | -0.43% | 34715 | 6529.1 | 7.49% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 616373 | 14264.84 | 0.89% | | 300691 | 联合光电 | 20.31 | 340.64 | -0.09 | -0.44% | 85599 | 17472.56 | 3.88% | | 300538 | 同益股份 | 17.89 | -33.99 | -0.08 | -0.45% | 92149 | 16561.99 | 8.01% | | 002311 | 海大集团 | 58.26 | 19.32 | -0.27 | -0.46% | 62475 | 36461.42 | 0.38% | | 688114 | 华大智造 | 70.77 | -55.29 | -0.33 | -0.46% | 41354.23 | 29141.75 | 1.94% | | 300720 | 海川智能 | 25.43 | 99.94 | -0.12 | -0.47% | 47584 | 12199 | 2.75% | | 002620 | ST瑞和 | 4.21 | -8.44 | -0.02 | -0.47% | 108379 | 4601.24 | 3.44% | | 000651 | 格力电器 | 47.56 | 7.97 | -0.23 | -0.48% | 323497 | 154528.9 | 0.59% | | 000055 | 方大集团 | 4.12 | 35.01 | -0.02 | -0.48% | 127612 | 5292.78 | 1.89% | | 300146 | 汤臣倍健 | 12.30 | 41.98 | -0.06 | -0.49% | 259090 | 32054.69 | 2.29% | | 000032 | 深桑达A | 24.38 | 99.58 | -0.12 | -0.49% | 358504 | 87355.51 | 3.25% | | 000039 | 中集集团 | 8.06 | 12.66 | -0.04 | -0.49% | 430704 | 34815.06 | 1.87% | | 301510 | 固高科技 | 34.09 | 255.80 | -0.17 | -0.50% | 116077 | 39824.49 | 4.16% | | 600446 | 金证股份 | 19.63 | -85.18 | -0.10 | -0.51% | 793178 | 155447.4 | 8.38% | | 300723 | 一品红 | 70.24 | -54.33 | -0.36 | -0.51% | 79675 | 56245.35 | 1.91% | | 600183 | 生益科技 | 44.60 | 56.72 | -0.23 | -0.51% | 737838 | 334113.9 | 3.08% | | 002990 | 盛视科技 | 31.97 | 55.60 | -0.17 | -0.53% | 73730 | 23734.17 | 5.50% | | 003013 | 地铁设计 | 14.70 | 13.55 | -0.08 | -0.54% | 34127 | 5051.52 | 0.85% | | 000090 | 天健集团 | 3.60 | 11.94 | -0.02 | -0.55% | 233366 | 8440.62 | 1.25% | | 002121 | 科陆电子 | 7.15 | -50.71 | -0.04 | -0.56% | 828919.1 | 59403.46 | 5.92% | | 003028 | 振邦智能 | 34.99 | 26.18 | -0.20 | -0.57% | 25936 | 9121.23 | 3.68% | | 300498 | 温氏股份 | 17.31 | 9.24 | -0.10 | -0.57% | 652090 | 113293 | 1.09% | | 000019 | 深粮控股 | 6.88 | 22.48 | -0.04 | -0.58% | 133858 | 9269.62 | 3.22% | | 002161 | 远望谷 | 8.38 | -74.72 | -0.05 | -0.59% | 572503 | 48561.57 | 8.02% | | 002906 | 华阳集团 | 31.70 | 25.04 | -0.19 | -0.60% | 100175 | 31883.3 | 1.91% | | 603920 | 世运电路 | 36.57 | 35.32 | -0.22 | -0.60% | 369146 | 136542.3 | 5.12% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.01 | -0.60% | 464501 | 7662.34 | 2.90% | | 000002 | 万科A | 6.49 | -1.40 | -0.04 | -0.61% | 1188732 | 77349.61 | 1.22% | | 301318 | 维海德 | 34.06 | 33.50 | -0.21 | -0.61% | 65986 | 22615.88 | 8.68% | | 300724 | 捷佳伟创 | 73.86 | 8.88 | -0.46 | -0.62% | 270558 | 201643.2 | 9.42% | | 000048 | 京基智农 | 15.83 | 10.88 | -0.10 | -0.63% | 81148 | 12941.59 | 1.54% | | 301112 | 信邦智能 | 45.81 | 211.77 | -0.29 | -0.63% | 45583 | 21212.28 | 4.13% | | 301323 | 新莱福 | 60.81 | 45.76 | -0.42 | -0.69% | 75592 | 46577.35 | 11.28% | | 300824 | 北鼎股份 | 13.00 | 45.41 | -0.09 | -0.69% | 107556 | 14044.15 | 3.40% | | 002683 | 广东宏大 | 34.50 | 28.63 | -0.24 | -0.69% | 134057 | 46693.64 | 2.06% | | 300633 | 开立医疗 | 34.18 | 294.15 | -0.24 | -0.70% | 48619 | 16657.76 | 1.89% | | 002923 | 润都股份 | 14.24 | 375.63 | -0.10 | -0.70% | 135616 | 19347.27 | 5.25% | | 300533 | 冰川网络 | 39.08 | 23.67 | -0.29 | -0.74% | 187314 | 73874.29 | 11.35% | | 688112 | 鼎阳科技 | 40.00 | 48.78 | -0.30 | -0.74% | 37503.51 | 15186.69 | 2.36% | | 301283 | 聚胶股份 | 39.66 | 38.70 | -0.30 | -0.75% | 9981 | 3993.68 | 2.18% | | 002715 | 登云股份 | 18.33 | 4335.81 | -0.14 | -0.76% | 134900 | 25092.03 | 9.78% | | 301067 | 显盈科技 | 38.80 | 304.40 | -0.30 | -0.77% | 69126 | 26902.6 | 10.83% | | 300639 | 凯普生物 | 6.46 | -6.25 | -0.05 | -0.77% | 95482 | 6236.69 | 1.50% | | 000534 | 万泽股份 | 16.54 | 42.23 | -0.13 | -0.78% | 166470 | 27672.92 | 3.34% | | 688389 | 普门科技 | 14.56 | 21.37 | -0.12 | -0.82% | 68407.31 | 10012.48 | 1.60% | | 002544 | 普天科技 | 24.08 | -768.76 | -0.20 | -0.82% | 156207 | 38150.56 | 2.30% | | 002980 | 华盛昌 | 24.05 | 32.46 | -0.21 | -0.87% | 54300 | 13234.11 | 5.41% | | 002792 | 通宇通讯 | 17.12 | 187.63 | -0.15 | -0.87% | 272525 | 47084.07 | 8.68% | | 002875 | 安奈儿 | 17.05 | -26.89 | -0.15 | -0.87% | 72253 | 12398.36 | 3.96% | | 000333 | 美的集团 | 71.66 | 13.11 | -0.64 | -0.89% | 474197 | 341334.9 | 0.68% | | 003040 | 楚天龙 | 26.84 | 593.26 | -0.24 | -0.89% | 609077 | 163216 | 13.33% | | 301039 | 中集车辆 | 8.77 | 16.45 | -0.08 | -0.90% | 173393 | 15305.58 | 1.19% | | 300749 | 顶固集创 | 8.62 | -11.00 | -0.08 | -0.92% | 73573 | 6387.76 | 4.67% | | 688721 | 龙图光罩 | 56.11 | 88.75 | -0.53 | -0.94% | 81614.95 | 45793.11 | 23.32% | | 688026 | 洁特生物 | 19.96 | 34.81 | -0.19 | -0.94% | 38943.08 | 7836.328 | 2.78% | | 300977 | 深圳瑞捷 | 19.83 | -122.91 | -0.19 | -0.95% | 29585 | 5883.06 | 3.12% | | 603838 | *ST四通 | 6.25 | -65.40 | -0.06 | -0.95% | 22802 | 1428.01 | 0.71% | | 688343 | 云天励飞-U | 63.48 | -43.23 | -0.62 | -0.97% | 167977.1 | 109684.1 | 6.37% | | 301308 | 江波龙 | 90.73 | -1021.38 | -0.89 | -0.97% | 106194 | 96736.38 | 3.87% | | 301528 | 多浦乐 | 62.17 | 62.85 | -0.61 | -0.97% | 11382 | 7140.16 | 3.57% | | 603808 | 歌力思 | 8.13 | -10.08 | -0.08 | -0.97% | 61973 | 5075.87 | 1.68% | | 688686 | 奥普特 | 112.68 | 100.67 | -1.11 | -0.98% | 11998.01 | 13676.69 | 0.98% | | 002611 | 东方精工 | 18.83 | 31.22 | -0.19 | -1.00% | 1842788 | 350472.8 | 18.39% | | 300506 | ST名家汇 | 3.95 | -17.30 | -0.04 | -1.00% | 126751 | 4961.96 | 2.14% | | 688128 | 中国电研 | 28.21 | 21.81 | -0.29 | -1.02% | 30853.92 | 8743.389 | 0.76% | | 301029 | 怡合达 | 26.92 | 36.84 | -0.28 | -1.03% | 263471 | 71710.63 | 5.70% | | 300151 | 昌红科技 | 14.04 | 78.91 | -0.15 | -1.06% | 118823 | 16839.38 | 3.22% | | 688793 | 倍轻松 | 35.40 | -423.18 | -0.38 | -1.06% | 20390.58 | 7246.183 | 2.37% | | 002762 | *ST金比 | 6.36 | 45.50 | -0.07 | -1.09% | 51990 | 3311.93 | 2.46% | | 600048 | 保利发展 | 8.06 | 305.48 | -0.09 | -1.10% | 1719361 | 139063.9 | 1.44% | | 688208 | 道通科技 | 36.78 | 34.44 | -0.43 | -1.16% | 188141.4 | 69970.36 | 2.81% | | 002138 | 顺络电子 | 31.32 | 26.58 | -0.37 | -1.17% | 300436 | 94804.6 | 3.97% | | 002170 | 芭田股份 | 10.08 | 18.50 | -0.12 | -1.18% | 305760 | 30961.08 | 3.90% | | 002705 | 新宝股份 | 15.94 | 11.48 | -0.19 | -1.18% | 117999 | 18954.43 | 1.46% | | 601228 | 广州港 | 3.35 | 27.82 | -0.04 | -1.18% | 374556 | 12536.91 | 0.50% | | 002736 | 国信证券 | 14.10 | 14.55 | -0.17 | -1.19% | 640796 | 91659.41 | 0.67% | | 301002 | 崧盛股份 | 23.21 | -143.32 | -0.28 | -1.19% | 16833 | 3932.51 | 2.30% | | 688512 | 慧智微-U | 12.77 | -16.85 | -0.16 | -1.24% | 206391.1 | 26777.58 | 6.36% | | 301391 | 卡莱特 | 51.31 | 333.58 | -0.65 | -1.25% | 23350 | 12076.44 | 4.73% | | 002233 | 塔牌集团 | 8.58 | 13.69 | -0.11 | -1.27% | 188367 | 16257.3 | 1.58% | | 001378 | 德冠新材 | 23.03 | 34.49 | -0.30 | -1.29% | 28234 | 6519.85 | 4.29% | | 300932 | 三友联众 | 12.18 | 58.44 | -0.16 | -1.30% | 60441 | 7417.15 | 2.65% | | 300546 | 雄帝科技 | 31.15 | 277.62 | -0.41 | -1.30% | 264961 | 82527.97 | 19.75% | | 688625 | 呈和科技 | 34.15 | 24.73 | -0.45 | -1.30% | 43343.12 | 14855.59 | 2.30% | | 688401 | 路维光电 | 44.64 | 43.38 | -0.60 | -1.33% | 82879.3 | 36920.07 | 4.29% | | 002647 | *ST仁东 | 5.82 | -20.62 | -0.08 | -1.36% | 154628 | 9064.22 | 2.28% | | 002856 | 美芝股份 | 11.52 | -5.53 | -0.16 | -1.37% | 57521 | 6743.03 | 4.79% | | 000060 | 中金岭南 | 4.98 | 16.69 | -0.07 | -1.39% | 696068.9 | 34909.18 | 1.86% | | 600323 | 瀚蓝环境 | 26.31 | 12.60 | -0.37 | -1.39% | 60849 | 16052.07 | 0.75% | | 001979 | 招商蛇口 | 9.04 | 19.73 | -0.13 | -1.42% | 628774 | 57213.62 | 0.74% | | 000036 | 华联控股 | 4.07 | 221.34 | -0.06 | -1.45% | 313644 | 12842 | 2.24% | | 688159 | 有方科技 | 73.57 | 115.63 | -1.09 | -1.46% | 86702.86 | 64280.99 | 9.35% | | 301363 | 美好医疗 | 20.41 | 32.47 | -0.31 | -1.50% | 121411 | 24982.83 | 7.77% | | 300586 | 美联新材 | 13.06 | 496.70 | -0.20 | -1.51% | 242870 | 32224.69 | 4.54% | | 002579 | 中京电子 | 14.25 | -271.56 | -0.22 | -1.52% | 1320952 | 191800.2 | 22.72% | | 300193 | 佳士科技 | 9.68 | 18.25 | -0.15 | -1.53% | 228008 | 22067.75 | 5.43% | | 300238 | 冠昊生物 | 17.32 | 164.66 | -0.27 | -1.53% | 161793 | 28279.72 | 6.10% | | 688135 | 利扬芯片 | 22.94 | -66.97 | -0.36 | -1.55% | 105553.4 | 24541.21 | 5.20% | | 002833 | 弘亚数控 | 17.70 | 14.78 | -0.28 | -1.56% | 170126 | 30318.55 | 6.88% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.03 | -1.57% | 312809 | 5924.5 | 3.04% | | 000893 | 亚钾国际 | 30.97 | 22.83 | -0.50 | -1.59% | 99526 | 31029.55 | 1.23% | | 002210 | 飞马国际 | 3.05 | 378.18 | -0.05 | -1.61% | 1508837 | 46297.42 | 5.68% | | 603991 | 至正股份 | 61.60 | -117.00 | -1.03 | -1.64% | 37249 | 22998.92 | 5.00% | | 688548 | 广钢气体 | 11.18 | 64.21 | -0.19 | -1.67% | 366063.5 | 40902.88 | 5.30% | | 002822 | ST中装 | 3.53 | -1.46 | -0.06 | -1.67% | 108408 | 3832.33 | 1.84% | | 000659 | 珠海中富 | 2.90 | -28.13 | -0.05 | -1.69% | 359639 | 10442.54 | 2.80% | | 000717 | 中南股份 | 2.81 | -6.63 | -0.05 | -1.75% | 361130 | 10266.98 | 1.49% | | 000685 | 中山公用 | 10.17 | 11.40 | -0.20 | -1.93% | 158425 | 16243.88 | 1.26% | | 300415 | 伊之密 | 24.10 | 18.08 | -0.48 | -1.95% | 436594 | 107774.5 | 9.64% | | 002830 | 名雕股份 | 16.55 | 55.29 | -0.33 | -1.95% | 80970 | 13282.28 | 12.11% | | 002294 | 信立泰 | 49.25 | 91.26 | -0.99 | -1.97% | 90521 | 44750.11 | 0.81% | | 603813 | *ST原尚 | 15.38 | -27.35 | -0.31 | -1.98% | 8570 | 1325.53 | 0.95% | | 001316 | 润贝航科 | 36.95 | 41.59 | -0.75 | -1.99% | 39072 | 14499.97 | 3.53% | | 600684 | 珠江股份 | 4.78 | 172.84 | -0.10 | -2.05% | 306350 | 14758.84 | 3.59% | | 002492 | 恒基达鑫 | 7.53 | 49.69 | -0.16 | -2.08% | 206028 | 15691.76 | 5.18% | | 688622 | 禾信仪器 | 116.45 | -198.26 | -2.51 | -2.11% | 10990.56 | 12994.73 | 1.56% | | 301327 | 华宝新能 | 62.46 | 36.85 | -1.35 | -2.12% | 52959 | 33130.91 | 11.00% | | 603863 | 松炀资源 | 17.72 | -15.69 | -0.39 | -2.15% | 88912 | 15846.94 | 4.34% | | 002816 | *ST和科 | 16.66 | -41.73 | -0.37 | -2.17% | 31117 | 5261.35 | 3.11% | | 601138 | 工业富联 | 43.86 | 32.76 | -1.00 | -2.23% | 2409468 | 1053181 | 1.21% | | 002047 | *ST宝鹰 | 2.19 | -4.84 | -0.05 | -2.23% | 182394 | 4036.32 | 1.20% | | 600383 | 金地集团 | 3.92 | -2.72 | -0.09 | -2.24% | 1138482 | 45021.34 | 2.52% | | 002973 | 侨银股份 | 14.59 | 22.88 | -0.34 | -2.28% | 109316 | 16158.64 | 4.90% | | 300232 | 洲明科技 | 8.13 | 65.69 | -0.19 | -2.28% | 766748 | 62876.85 | 8.64% | | 002198 | 嘉应制药 | 6.54 | 107.65 | -0.16 | -2.39% | 169726 | 11308 | 3.34% | | 000776 | 广发证券 | 20.77 | 14.55 | -0.51 | -2.40% | 1260250 | 265355 | 2.13% | | 300246 | 宝莱特 | 9.88 | -43.12 | -0.26 | -2.56% | 289610 | 28890.15 | 13.71% | | 600325 | 华发股份 | 4.93 | -95.99 | -0.13 | -2.57% | 722014 | 35796.64 | 2.62% | | 002303 | 美盈森 | 4.17 | 20.76 | -0.11 | -2.57% | 707920.9 | 29577.11 | 7.32% | | 000056 | 皇庭国际 | 2.87 | -5.29 | -0.08 | -2.71% | 913171.1 | 26501.63 | 10.10% | | 002850 | 科达利 | 121.37 | 21.41 | -3.40 | -2.73% | 81228 | 99975.51 | 4.13% | | 002008 | 大族激光 | 33.51 | 39.73 | -0.94 | -2.73% | 779587.1 | 262314.3 | 8.15% | | 300400 | 劲拓股份 | 26.12 | 62.92 | -0.79 | -2.94% | 437142 | 117055.8 | 18.22% | | 002774 | 快意电梯 | 11.21 | 32.96 | -0.34 | -2.94% | 79694 | 9067.81 | 2.83% | | 000999 | 华润三九 | 30.25 | 15.43 | -0.96 | -3.08% | 454668 | 137511.3 | 2.74% | | 300562 | 乐心医疗 | 16.43 | 50.75 | -0.53 | -3.12% | 203134 | 33597.75 | 12.56% | | 000026 | 飞亚达 | 19.36 | 41.31 | -0.63 | -3.15% | 311259 | 59961.87 | 8.53% | | 601139 | 深圳燃气 | 6.93 | 14.70 | -0.23 | -3.21% | 892255.1 | 63328.31 | 3.10% | | 688383 | 新益昌 | 75.66 | 332.84 | -2.72 | -3.47% | 36268.46 | 28458.69 | 3.55% | | 688617 | 惠泰医疗 | 286.72 | 56.46 | -10.70 | -3.60% | 15110.33 | 43749.45 | 1.07% | | 001914 | 招商积余 | 12.62 | 15.40 | -0.48 | -3.66% | 148691 | 19077.81 | 1.40% | | 300167 | ST迪威迅 | 6.90 | -3863.00 | -0.28 | -3.90% | 172627 | 12173.9 | 4.88% | | 301377 | 鼎泰高科 | 60.24 | 95.44 | -2.48 | -3.95% | 68189 | 41553.89 | 9.60% | | 603535 | 嘉诚国际 | 12.69 | 32.14 | -0.54 | -4.08% | 195081 | 25047.14 | 4.08% | | 000068 | 华控赛格 | 3.87 | 206.18 | -0.17 | -4.21% | 1021139 | 40493.74 | 10.14% | | 002898 | *ST赛隆 | 14.77 | -72.60 | -0.67 | -4.34% | 53644 | 8025.56 | 5.30% | | 688321 | 微芯生物 | 41.05 | -145.03 | -1.92 | -4.47% | 407279.7 | 171673.1 | 9.99% | | 688669 | 聚石化学 | 26.43 | -14.70 | -1.25 | -4.52% | 89378.73 | 23816.39 | 7.37% | | 301200 | 大族数控 | 88.30 | 106.03 | -4.57 | -4.92% | 99762 | 90745.12 | 16.02% | | 603848 | 好太太 | 20.55 | 36.52 | -1.68 | -7.56% | 84421 | 18264.22 | 2.10% |
|