|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗迪集团(603726)橡胶和塑料制品业上涨家数:43下跌家数:83平均涨幅:-0.44%平均换手:4.29%总成交额:285.55亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300806 | 斯迪克 | 20.88 | 206.28 | +2.04 | +10.83% | 323267 | 64937.8 | 10.22% | | 002676 | 顺威股份 | 10.48 | 124.62 | +0.95 | +9.97% | 607015 | 61216.61 | 8.43% | | 301323 | 新莱福 | 56.28 | 42.35 | +3.75 | +7.14% | 91292 | 51964.81 | 13.62% | | 688669 | 聚石化学 | 23.87 | -13.28 | +1.47 | +6.56% | 54653.7 | 13008.12 | 4.50% | | 603033 | 三维股份 | 12.80 | -89.29 | +0.75 | +6.22% | 239995 | 29392.71 | 2.37% | | 603657 | 春光科技 | 32.43 | 206.11 | +1.55 | +5.02% | 56674 | 17842.88 | 4.19% | | 300981 | 中红医疗 | 17.51 | -108.06 | +0.83 | +4.98% | 388634 | 68943.78 | 9.89% | | 603726 | 朗迪集团 | 19.76 | 21.44 | +0.73 | +3.84% | 187246 | 36766.57 | 10.13% | | 301196 | 唯科科技 | 89.19 | 42.98 | +2.99 | +3.47% | 77059 | 68262.51 | 6.19% | | 603856 | 东宏股份 | 12.49 | 22.02 | +0.34 | +2.80% | 97076 | 11935.9 | 3.44% | | 300905 | 宝丽迪 | 32.72 | 50.57 | +0.88 | +2.76% | 92655 | 30063.28 | 6.70% | | 300587 | 天铁科技 | 7.89 | 1551.31 | +0.21 | +2.73% | 267795 | 20669.53 | 2.62% | | 601058 | 赛轮轮胎 | 13.46 | 10.88 | +0.35 | +2.67% | 465505 | 62529.49 | 1.42% | | 300180 | 华峰超纤 | 8.62 | 138.03 | +0.20 | +2.38% | 859963.1 | 73508.59 | 5.79% | | 300920 | 润阳科技 | 58.36 | 343.14 | +1.28 | +2.24% | 27358 | 15837.76 | 4.94% | | 002243 | 力合科创 | 8.60 | 39.91 | +0.13 | +1.53% | 271496 | 23372.58 | 2.25% | | 002420 | 毅昌科技 | 6.88 | 45.19 | +0.10 | +1.47% | 181450 | 12351.62 | 4.53% | | 603212 | 赛伍技术 | 11.80 | -14.89 | +0.16 | +1.37% | 258747 | 30291.36 | 5.91% | | 002324 | 普利特 | 13.35 | 86.48 | +0.18 | +1.37% | 211899 | 27950.57 | 2.73% | | 605255 | 天普股份 | 26.67 | 111.53 | +0.35 | +1.33% | 27703 | 7272.72 | 2.07% | | 002372 | 伟星新材 | 11.02 | 19.22 | +0.14 | +1.29% | 115334 | 12707.95 | 0.78% | | 300169 | 天晟新材 | 8.44 | -36.87 | +0.10 | +1.20% | 249190 | 21021.96 | 8.26% | | 000859 | 国风新材 | 7.06 | -91.53 | +0.07 | +1.00% | 289787 | 20391.2 | 3.23% | | 603580 | *ST艾艾 | 14.94 | -418.19 | +0.14 | +0.95% | 13608 | 2023.05 | 1.04% | | 300995 | 奇德新材 | 49.20 | 446.12 | +0.40 | +0.82% | 54401 | 26470.64 | 9.08% | | 603408 | 建霖家居 | 11.99 | 11.12 | +0.08 | +0.67% | 19319 | 2315.95 | 0.43% | | 002014 | 永新股份 | 11.45 | 14.91 | +0.07 | +0.62% | 38872 | 4442.73 | 0.64% | | 000887 | 中鼎股份 | 18.58 | 18.91 | +0.10 | +0.54% | 379619 | 70726.63 | 2.89% | | 300547 | 川环科技 | 40.06 | 42.39 | +0.21 | +0.53% | 343743 | 137565.2 | 19.29% | | 603655 | 朗博科技 | 36.18 | 115.88 | +0.15 | +0.42% | 20088 | 7197.98 | 1.90% | | 688386 | 泛亚微透 | 66.06 | 56.49 | +0.27 | +0.41% | 13270.32 | 8791.816 | 1.46% | | 001368 | 通达创智 | 25.73 | 29.41 | +0.07 | +0.27% | 20851 | 5364.97 | 6.50% | | 001356 | 富岭股份 | 15.00 | 43.89 | +0.04 | +0.27% | 54946 | 8264.68 | 4.39% | | 301595 | 太力科技 | 39.92 | 49.70 | +0.10 | +0.25% | 14844 | 5935.1 | 6.43% | | 600458 | 时代新材 | 13.63 | 26.64 | +0.03 | +0.22% | 84223 | 11456 | 1.04% | | 301356 | 天振股份 | 18.79 | 19287.19 | +0.04 | +0.21% | 22252 | 4203.57 | 4.06% | | 601966 | 玲珑轮胎 | 15.30 | 13.56 | +0.03 | +0.20% | 111717 | 17099 | 0.76% | | 300320 | 海达股份 | 10.21 | 35.28 | +0.02 | +0.20% | 78977 | 8031.58 | 1.63% | | 000599 | 青岛双星 | 5.14 | -9.57 | +0.01 | +0.19% | 121663 | 6253.55 | 1.49% | | 871694 | 中裕科技 | 21.40 | 23.25 | +0.04 | +0.19% | 11430 | 2437.492 | 1.83% | | 300321 | 同大股份 | 33.18 | 296.93 | +0.06 | +0.18% | 20705 | 6797.14 | 2.33% | | 002984 | 森麒麟 | 19.33 | 9.79 | +0.03 | +0.16% | 88223 | 17067.96 | 1.24% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.01 | +0.11% | 40876 | 3573.34 | 1.93% | | 002381 | 双箭股份 | 7.16 | 22.70 | 0.00 | 0.00% | 38746 | 2772.02 | 1.20% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 103397 | 2475.62 | 1.01% | | 601500 | 通用股份 | 4.68 | 22.97 | 0.00 | 0.00% | 128648 | 6014.95 | 0.81% | | 601163 | 三角轮胎 | 14.06 | 11.54 | 0.00 | 0.00% | 16376 | 2299.98 | 0.20% | | 603049 | 中策橡胶 | 45.25 | 11.26 | -0.05 | -0.11% | 20862 | 9457.91 | 2.46% | | 001378 | 德冠新材 | 23.68 | 35.46 | -0.04 | -0.17% | 9456 | 2243.48 | 1.39% | | 603615 | 茶花股份 | 22.70 | -144.26 | -0.04 | -0.18% | 19847 | 4530.41 | 0.82% | | 301237 | 和顺科技 | 38.61 | -56.08 | -0.07 | -0.18% | 8166 | 3133.69 | 2.08% | | 003011 | 海象新材 | 21.82 | 35.12 | -0.04 | -0.18% | 18087 | 3954.75 | 2.32% | | 002395 | 双象股份 | 18.68 | 9.61 | -0.04 | -0.21% | 38518 | 7173.791 | 1.44% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | -0.01 | -0.22% | 136150 | 6225.15 | 0.89% | | 002641 | 公元股份 | 4.27 | 38.21 | -0.01 | -0.23% | 85101 | 3629.89 | 0.75% | | 600210 | 紫江企业 | 6.35 | 11.73 | -0.02 | -0.31% | 109086 | 6929.42 | 0.72% | | 300868 | 杰美特 | 31.15 | -711.50 | -0.10 | -0.32% | 13332 | 4147.74 | 1.66% | | 000659 | 珠海中富 | 3.08 | -29.87 | -0.01 | -0.32% | 321767 | 9928.351 | 2.50% | | 300784 | 利安科技 | 55.84 | 50.24 | -0.19 | -0.34% | 5868 | 3287.39 | 3.47% | | 300230 | 永利股份 | 5.14 | 18.87 | -0.02 | -0.39% | 127173 | 6557.8 | 2.02% | | 002224 | 三力士 | 4.70 | 89.79 | -0.02 | -0.42% | 124849 | 5873.31 | 1.55% | | 831195 | 三祥科技 | 18.37 | 21.83 | -0.08 | -0.43% | 9080 | 1668.284 | 1.28% | | 300677 | 英科医疗 | 36.38 | 15.08 | -0.16 | -0.44% | 205235 | 75566.01 | 4.41% | | 301588 | 美新科技 | 19.64 | 41.10 | -0.09 | -0.46% | 9897 | 1949.42 | 1.35% | | 000619 | 海螺新材 | 6.49 | -24.90 | -0.03 | -0.46% | 37429 | 2434.84 | 1.04% | | 603221 | 爱丽家居 | 11.47 | 22.54 | -0.06 | -0.52% | 40146 | 4636.72 | 1.66% | | 002522 | 浙江众成 | 5.25 | 65.97 | -0.03 | -0.57% | 193210 | 10175.95 | 2.13% | | 300375 | 鹏翎股份 | 5.24 | 57.02 | -0.03 | -0.57% | 158306 | 8299.431 | 3.13% | | 301565 | 中仑新材 | 22.90 | 103.78 | -0.14 | -0.61% | 30952 | 7085.78 | 2.42% | | 300221 | 银禧科技 | 9.74 | 63.96 | -0.06 | -0.61% | 258446 | 25077.18 | 5.71% | | 002790 | 瑞尔特 | 7.77 | 22.55 | -0.05 | -0.64% | 27376 | 2136.75 | 1.05% | | 301161 | 唯万密封 | 38.58 | 77.96 | -0.28 | -0.72% | 98478 | 38050.61 | 18.47% | | 873665 | 科强股份 | 16.00 | 39.75 | -0.12 | -0.74% | 54535 | 8920.366 | 8.51% | | 920118 | 太湖远大 | 27.43 | 23.70 | -0.21 | -0.76% | 3360 | 922.359 | 1.53% | | 600182 | S佳通 | 16.07 | 36.03 | -0.14 | -0.86% | 15998 | 2577.62 | 0.94% | | 301019 | 宁波色母 | 17.92 | 28.45 | -0.16 | -0.88% | 21736 | 3908.36 | 1.95% | | 000973 | 佛塑科技 | 6.70 | 53.37 | -0.06 | -0.89% | 142192 | 9511.449 | 1.47% | | 002768 | 国恩股份 | 40.19 | 16.41 | -0.38 | -0.94% | 35083 | 13989.18 | 1.98% | | 003018 | 金富科技 | 12.53 | 22.21 | -0.12 | -0.95% | 12217 | 1543.13 | 0.92% | | 837174 | 宏裕包材 | 17.49 | 259.46 | -0.18 | -1.02% | 7024 | 1241.405 | 0.86% | | 002585 | 双星新材 | 5.74 | -18.64 | -0.06 | -1.03% | 148167 | 8514.56 | 1.66% | | 603051 | 鹿山新材 | 20.43 | 480.91 | -0.22 | -1.07% | 41417 | 8441.11 | 2.84% | | 002108 | 沧州明珠 | 3.60 | 41.87 | -0.04 | -1.10% | 183541 | 6633.95 | 1.11% | | 300305 | 裕兴股份 | 7.03 | -7.40 | -0.08 | -1.13% | 54065 | 3794.17 | 1.68% | | 002825 | 纳尔股份 | 10.41 | 20.08 | -0.12 | -1.14% | 49888 | 5195.4 | 1.94% | | 603806 | 福斯特 | 14.07 | 30.92 | -0.18 | -1.26% | 223009 | 31316.94 | 0.85% | | 002694 | 顾地科技 | 4.65 | -27.06 | -0.06 | -1.27% | 51574 | 2405.42 | 0.72% | | 301193 | 家联科技 | 19.20 | -325.43 | -0.27 | -1.39% | 18782 | 3626.15 | 1.39% | | 002812 | 恩捷股份 | 31.28 | -43.99 | -0.44 | -1.39% | 148110 | 46229.38 | 1.83% | | 002263 | 大东南 | 3.50 | 206.09 | -0.05 | -1.41% | 666296 | 23364.87 | 3.55% | | 301198 | 喜悦智行 | 12.27 | -85.41 | -0.18 | -1.45% | 22410 | 2772.88 | 1.44% | | 600469 | 风神股份 | 6.09 | 18.93 | -0.09 | -1.46% | 79867 | 4896.37 | 1.09% | | 002735 | 王子新材 | 15.27 | -89.54 | -0.23 | -1.48% | 167148 | 25602.14 | 5.96% | | 603266 | 天龙股份 | 21.68 | 41.94 | -0.33 | -1.50% | 41954 | 9116.24 | 2.11% | | 836871 | 派特尔 | 17.46 | 54.79 | -0.27 | -1.52% | 15759 | 2765.527 | 3.57% | | 300849 | 锦盛新材 | 13.28 | -78.12 | -0.21 | -1.56% | 30211 | 4031.45 | 2.49% | | 002886 | 沃特股份 | 20.86 | 147.34 | -0.34 | -1.60% | 124735 | 26140.07 | 5.97% | | 688026 | 洁特生物 | 20.84 | 36.35 | -0.38 | -1.79% | 54973.92 | 11628.35 | 3.92% | | 300539 | 横河精密 | 27.25 | 147.86 | -0.51 | -1.84% | 262227 | 72875.96 | 15.20% | | 688560 | 明冠新材 | 15.32 | -31.41 | -0.29 | -1.86% | 27034.55 | 4138.675 | 1.34% | | 600143 | 金发科技 | 14.69 | 40.02 | -0.28 | -1.87% | 2752419 | 410111.6 | 10.60% | | 301459 | 丰茂股份 | 47.07 | 31.81 | -0.93 | -1.94% | 21831 | 10300.13 | 8.36% | | 605488 | 福莱新材 | 32.01 | 62.06 | -0.66 | -2.02% | 64717 | 20703.57 | 2.33% | | 688299 | 长阳科技 | 17.85 | -218.23 | -0.37 | -2.03% | 86619.17 | 15474.47 | 3.01% | | 301003 | 江苏博云 | 34.16 | 23.66 | -0.74 | -2.12% | 19847 | 6810.42 | 2.66% | | 301000 | 肇民科技 | 45.95 | 77.99 | -1.01 | -2.15% | 54721 | 25173.96 | 2.39% | | 300767 | 震安科技 | 16.37 | -32.14 | -0.36 | -2.15% | 141657 | 23475.55 | 5.91% | | 301233 | 盛帮股份 | 59.99 | 33.28 | -1.39 | -2.26% | 20913 | 12664.89 | 10.50% | | 300980 | 祥源新材 | 24.20 | 122.65 | -0.63 | -2.54% | 40802 | 9941.34 | 4.15% | | 688680 | 海优新材 | 48.88 | -6.88 | -1.29 | -2.57% | 26804.06 | 13073.63 | 3.19% | | 688219 | 会通股份 | 13.07 | 35.90 | -0.35 | -2.61% | 176350.3 | 23204.92 | 3.20% | | 300716 | ST泉为 | 8.25 | -11.37 | -0.25 | -2.94% | 32448 | 2716.12 | 2.03% | | 870204 | 沪江材料 | 22.41 | 105.13 | -0.69 | -2.99% | 26000 | 5879.455 | 5.20% | | 300218 | 安利股份 | 23.18 | 25.23 | -0.72 | -3.01% | 243549 | 56297.2 | 11.26% | | 300586 | 美联新材 | 13.03 | 495.56 | -0.45 | -3.34% | 285950 | 37008.77 | 5.35% | | 603150 | 万朗磁塑 | 39.92 | 24.01 | -1.38 | -3.34% | 40697 | 16393.83 | 4.76% | | 300644 | 南京聚隆 | 38.04 | 45.47 | -1.37 | -3.48% | 111814 | 42690.92 | 12.72% | | 301591 | 肯特股份 | 48.74 | 53.53 | -1.78 | -3.52% | 46278 | 22748.9 | 13.63% | | 300731 | 科创新源 | 50.22 | 241.57 | -1.95 | -3.74% | 207510 | 101840.8 | 17.27% | | 301131 | 聚赛龙 | 52.90 | 63.48 | -2.10 | -3.82% | 42914 | 22873.79 | 13.93% | | 603992 | 松霖科技 | 28.72 | 32.67 | -1.15 | -3.85% | 82684 | 24034.12 | 1.95% | | 688323 | 瑞华泰 | 16.96 | -51.64 | -0.68 | -3.85% | 27451.28 | 4705.972 | 1.53% | | 301538 | 骏鼎达 | 65.82 | 29.08 | -2.66 | -3.88% | 19229 | 12819.77 | 6.16% | | 831834 | 三维装备 | 14.47 | 47.09 | -0.59 | -3.92% | 37270 | 5413.808 | 5.94% | | 832469 | 富恒新材 | 15.80 | 97.81 | -0.70 | -4.24% | 98960 | 15741.34 | 9.57% | | 002838 | 道恩股份 | 23.49 | 74.96 | -1.08 | -4.40% | 83591 | 19889.45 | 1.99% | | 300478 | 杭州高新 | 16.68 | -95.76 | -0.87 | -4.96% | 131237 | 21996 | 10.66% | | 603991 | 至正股份 | 63.98 | -121.52 | -4.44 | -6.49% | 62872 | 40799.07 | 8.44% | | 300717 | 华信新材 | 23.90 | 44.01 | -1.79 | -6.97% | 142354 | 34778.08 | 13.98% | | 836247 | 华密新材 | 31.00 | 140.06 | -2.33 | -6.99% | 140063 | 43826.09 | 12.26% |
|