中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗迪集团(603726)浙江省上涨家数:378下跌家数:335平均涨幅:+0.08%平均换手:2.20%总成交额:1669.24亿元
更新时间：2026-02-13 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%738824166704.512.61%
603331百达精工19.8056.12+1.80+10.00%26524651475.2413.12%
605007五洲特纸16.4336.22+1.49+9.97%19727031115.894.91%
688767博拓生物40.9159.56+3.41+9.09%57402.3422730.573.84%
300100双林股份38.4741.30+3.06+8.64%18032566360.773.27%
301356天振股份24.7759.19+1.86+8.12%7038117262.8812.84%
605255天普股份135.61558.93+9.51+7.54%2356731567.161.76%
301052果麦文化45.68142.77+2.93+6.85%16636074627.1720.74%
603297永新光学124.9763.20+7.88+6.73%2556131659.142.31%
603667五洲新春91.94367.48+5.60+6.49%394282352469.710.77%
301469恒达新材37.7048.06+2.25+6.35%5415519994.611.76%
301008宏昌科技37.41144.38+2.15+6.10%4669317149.464.03%
688549中巨芯-U9.752623.71+0.55+5.98%323026.430983.715.48%
603045福达合金30.1168.46+1.68+5.91%9093926644.266.71%
603103横店影视34.60237.90+1.87+5.71%355406111827.35.60%
300587天铁科技6.37-123.52+0.34+5.64%45648428540.834.34%
002931锋龙股份90.34791.94+4.39+5.11%199605174518.59.92%
300461田中精机55.36-75.75+2.66+5.05%8925048483.726.21%
001270*ST铖昌127.01288.40+6.05+5.00%3977249522.111.95%
002196方正电机18.20-618.27+0.85+4.90%809140.9145901.816.57%
300878维康药业29.25-13.43+1.34+4.80%324589450.3692.25%
688141杰华特52.75-42.70+2.35+4.66%11676562044.482.59%
301193家联科技26.23-60.98+1.10+4.38%4363911125.163.15%
000559万向钱潮20.3967.08+0.77+3.92%1908272385327.15.76%
688288鸿泉技术30.5944.86+1.15+3.91%27079.438124.2562.71%
001225和泰机电82.75117.08+3.11+3.91%119879834.985.70%
688023安恒信息63.27-94.91+2.28+3.74%62608.8839829.066.13%
603079圣达生物19.9961.86+0.72+3.74%300725961.361.59%
300766每日互动49.20-155.01+1.75+3.69%53202625730814.86%
002896中大力德85.46230.63+2.93+3.55%5807048887.322.95%
301316慧博云通47.02187.16+1.56+3.43%12738860334.833.18%
301203国泰环保45.1728.04+1.45+3.32%2593711637.475.92%
603917合力科技15.21306.24+0.48+3.26%9055213726.194.44%
300645正元智慧20.06324.65+0.63+3.24%390237770.492.80%
603311金海高科16.9444.04+0.53+3.23%6344810770.732.69%
002199*ST东晶8.01-28.66+0.25+3.22%297952365.11.22%
603186华正新材80.10-445.35+2.49+3.21%11539791290.267.37%
300853申昊科技22.76-13.47+0.70+3.17%268236042.42.43%
300469信息发展70.64-134.25+2.12+3.09%6278144139.242.67%
603607京华激光25.5942.30+0.76+3.06%6087515525.553.41%
001278一彬科技25.48-61.97+0.72+2.91%304937670.336.03%
603373安邦护卫41.8734.79+1.18+2.90%4846520555.5410.67%
603316诚邦股份13.94-40.93+0.39+2.88%8899012485.183.37%
688306均普智能10.855073.15+0.30+2.84%108032.811646.450.88%
600768宁波富邦17.84174.74+0.49+2.82%547219759.64.09%
002569*ST步森14.05-45.84+0.37+2.70%185562622.741.33%
603048浙江黎明23.6656.71+0.62+2.69%211725003.831.44%
300813泰林生物26.08192.04+0.66+2.60%269677084.073.55%
300426华智数媒9.19-12.98+0.23+2.57%19761818021.674.94%
300626华瑞股份19.44-562.27+0.45+2.37%509379851.172.83%
605177东亚药业22.04-11.59+0.51+2.37%134412944.671.19%
300718长盛轴承80.4997.08+1.83+2.33%4917739341.212.54%
603081大丰实业14.0957.20+0.31+2.25%555857811.8311.32%
600126杭钢股份9.56-399.63+0.21+2.25%1266593120402.83.75%
603085天成自控12.09631.90+0.26+2.20%590347081.231.49%
601599浙文影业4.6945.18+0.10+2.18%89829441863.017.74%
603685晨丰科技24.53260.40+0.52+2.17%359488686.4711.78%
002135东南网架6.2288.93+0.13+2.13%22492113980.592.15%
002756永兴材料51.9846.38+1.08+2.12%11357958326.232.92%
003017大洋生物33.2230.16+0.69+2.12%170685648.592.46%
300669沪宁股份33.15391.23+0.68+2.09%152465051.610.84%
603165荣晟环保14.1418.21+0.29+2.09%8227811588.853.06%
603272联翔股份23.54116.65+0.48+2.08%247015781.812.38%
002050三花智控53.7656.00+1.09+2.07%912227.1486315.22.48%
001306夏厦精密85.19135.10+1.72+2.06%90507667.755.84%
301113雅艺科技26.88332.53+0.54+2.05%106572848.491.94%
301055张小泉22.0074.90+0.44+2.04%320107074.112.05%
300512中亚股份10.50125.38+0.21+2.04%456434776.361.41%
605056咸亨国际23.0637.12+0.46+2.04%7033616256.071.74%
688583思看科技162.73120.38+3.22+2.02%21816.8335837.357.08%
603665康隆达33.66-18.79+0.66+2.00%4386214563.822.74%
688469芯联集成-U7.71-87.22+0.15+1.98%869012.466663.321.96%
603997继峰股份14.5085.31+0.28+1.97%7690611085.10.60%
603088宁波精达13.0153.67+0.25+1.96%56182672404.0912.83%
600113浙江东日58.82171.66+1.13+1.96%3141318419.970.76%
600208衢州发展3.68-73.48+0.07+1.94%112521741965.731.32%
688449联芸科技51.09165.39+0.97+1.94%40782.8220761.071.39%
300489光智科技43.56209.92+0.82+1.92%194938463.4891.42%
002214*ST大立17.61-42.40+0.33+1.91%537979358.6891.12%
002767先锋电子24.5698.16+0.46+1.91%285006963.372.19%
920475三友科技16.56-4866.75+0.31+1.91%5797956.20451.38%
301353普莱得29.9142.50+0.55+1.87%119653558.813.75%
300838浙江力诺16.86473.51+0.31+1.87%210723526.832.07%
300020ST银江4.44-2.68+0.08+1.83%974794316.31.27%
688290景业智能54.22341.95+0.97+1.82%4381.492366.5570.43%
300768迪普科技19.7178.15+0.35+1.81%8989617821.762.14%
002629仁智股份6.30750.07+0.11+1.78%16779210543.243.96%
605303园林股份18.40-12.71+0.32+1.77%133802455.080.83%
002840华统股份9.7986.65+0.17+1.77%734867152.50.92%
001211双枪科技28.9291.70+0.50+1.76%128533699.121.92%
300411金盾股份11.62740.38+0.20+1.75%413654801.451.34%
301201诚达药业41.76-124.91+0.71+1.73%3365214066.613.10%
603303得邦照明15.3925.65+0.26+1.72%183372829.060.38%
603709中源家居18.97-38.78+0.32+1.72%159593013.461.28%
300849锦盛新材22.62-102.84+0.38+1.71%380538676.583.13%
920906舜宇精工28.1234.54+0.47+1.70%73742052.1132.21%
301198喜悦智行14.97-111.86+0.25+1.70%202553016.781.30%
301399英特科技21.66101.93+0.36+1.69%383528276.147.01%
300698万马科技42.90134.42+0.71+1.68%3157313554.442.70%
688215瑞晟智能74.21256.46+1.22+1.67%7546.135610.8551.21%
002633申科股份17.07427.35+0.28+1.67%321515513.22.15%
603520司太立10.46-156.78+0.17+1.65%499625212.871.14%
001333光华股份25.3125.02+0.41+1.65%117332953.122.67%
920270天铭科技18.5339.41+0.30+1.65%99431844.8411.23%
600927永安期货15.5135.78+0.25+1.64%6637610329.60.46%
688255凯尔达34.76259.29+0.56+1.64%18628.76453.271.70%
300893松原安全23.6333.59+0.38+1.63%254536011.751.01%
300234开尔新材6.22648.73+0.10+1.63%857455297.12.49%
300994久祺股份16.8323.15+0.27+1.63%162032716.71.39%
300695兆丰股份82.0023.91+1.31+1.62%63655163.810.62%
605055迎丰股份10.09-163.72+0.16+1.61%455834620.251.04%
002634棒杰股份7.66-2.54+0.12+1.59%19162414610.924.29%
301368丰立智能66.123951.25+1.01+1.55%1973513020.873.08%
688701卓锦股份10.51-15.35+0.16+1.55%14968.391559.4451.11%
603258电魂网络19.73-64.45+0.30+1.54%446118772.021.85%
301053远信工业34.93106.15+0.53+1.54%36931281.080.48%
300519新光药业16.5645.73+0.25+1.53%211763491.451.86%
002942新农股份22.0339.62+0.33+1.52%6255213804.314.56%
300637扬帆新材12.78256.36+0.19+1.51%354874535.531.51%
688320禾川科技37.03-31.75+0.55+1.51%20368.477488.1471.35%
600580卧龙电驱44.7971.89+0.66+1.50%3185771419912.05%
603602纵横通信15.71128.43+0.23+1.49%6879210849.32.98%
001358兴欣新材30.8859.80+0.45+1.48%132904112.642.61%
603289泰瑞机器11.1331.22+0.16+1.46%406484500.641.39%
603767中马传动21.61793.06+0.31+1.46%245995308.840.80%
688307中润光学47.6676.37+0.68+1.45%19147.949172.2783.25%
002403爱仕达12.14-90.74+0.17+1.42%155871889.390.52%
605318法狮龙76.17-526.93+1.06+1.41%5237240900.034.17%
600130*ST波导4.35722.30+0.06+1.40%786713400.21.05%
600671天目药业20.3974.90+0.28+1.39%153443109.11.26%
603949雪龙集团19.8054.28+0.27+1.38%230334535.251.10%
002173创新医疗29.39-211.28+0.40+1.38%25782375379.976.19%
300539横河精密33.13173.30+0.45+1.38%3111510314.191.80%
603677奇精机械18.4651.98+0.25+1.37%113782094.490.59%
002389航天彩虹23.73265.37+0.32+1.37%14646134609.221.49%
688130晶华微24.64-87.73+0.33+1.36%7646.921876.7811.27%
603726朗迪集团27.9324.11+0.37+1.34%302538464.321.64%
603239浙江仙通24.8234.60+0.32+1.31%351548739.281.30%
002586ST围海4.67-175.13+0.06+1.30%397761851.990.37%
603506南都物业14.1222.85+0.18+1.29%187752632.451.00%
605180华生科技16.49104.29+0.21+1.29%217393579.661.29%
920169七丰精工37.7088.46+0.48+1.29%175346623.553.45%
301280珠城科技59.7138.58+0.76+1.29%133338007.293.32%
001256炜冈科技22.7935.65+0.29+1.29%164253742.061.54%
002284亚太股份16.5531.83+0.21+1.29%11355418873.441.55%
603015弘讯科技15.01130.69+0.19+1.28%456236812.481.13%
920570坤博精工35.61-746.20+0.45+1.28%1864661.4760.77%
002021中捷资源3.19-37019.00+0.04+1.27%2854649093.852.39%
603116红蜻蜓6.43-33.72+0.08+1.26%441232820.140.77%
300203聚光科技16.13269.31+0.20+1.26%6217410022.231.39%
603700宁水集团14.5831.48+0.18+1.25%218743185.271.09%
300710万隆光电31.81-14.20+0.39+1.24%247137784.223.31%
300307慈星股份7.4061.78+0.09+1.23%906256704.661.15%
300604长川科技130.7985.86+1.59+1.23%168152221399.33.44%
603538美诺华21.4247.47+0.26+1.23%300036471.341.39%
300652雷迪克51.4041.60+0.62+1.22%116265961.480.97%
688092爱科科技30.8747.08+0.37+1.21%8136.552504.2320.98%
300412迦南科技5.8893.53+0.07+1.20%955515599.932.04%
600933爱柯迪18.6217.55+0.22+1.20%10797820137.161.10%
688270臻镭科技177.07350.86+2.07+1.18%89779.57160234.34.19%
300702天宇股份25.7346.69+0.30+1.18%193975013.890.92%
002687乔治白5.1844.09+0.06+1.17%533272746.591.29%
002677浙江美大9.03268.32+0.10+1.12%470964230.440.88%
300894火星人11.85-21.67+0.13+1.11%176932091.960.60%
605155西大门19.2829.92+0.21+1.10%191153661.41.02%
920249利尔达13.84-139.48+0.15+1.10%219723038.9481.76%
002590万安科技14.8535.89+0.16+1.09%545588103.2091.10%
605500森林包装9.3143.74+0.10+1.09%293832727.310.71%
603611诺力股份24.2212.59+0.26+1.09%246775944.710.96%
301539宏鑫科技21.4852.02+0.23+1.08%133422856.441.78%
605378野马电池21.7562.77+0.23+1.07%137722999.80.53%
002632道明光学12.5138.02+0.13+1.05%729299104.671.25%
002067景兴纸业5.80137.76+0.06+1.05%60513035101.864.52%
603822ST嘉澳102.94-31.33+1.06+1.04%42264330.740.55%
301448开创电气44.04897.28+0.45+1.03%48132113.41.00%
002443金洲管道8.8426.72+0.09+1.03%11865610500.822.28%
600051宁波联合8.0626.88+0.08+1.00%350332820.541.13%
688623双元科技108.8492.34+1.08+1.00%3687.513997.8281.93%
301535浙江华远27.1592.21+0.26+0.97%260406984.84.08%
603788宁波高发16.7819.30+0.16+0.96%125912106.220.56%
603908牧高笛25.2684.07+0.24+0.96%63861612.420.69%
002779中坚科技100.30392.06+0.95+0.96%1443314497.790.87%
603168莎普爱思7.43-42.73+0.07+0.95%248681847.780.67%
300133华策影视9.6472.25+0.09+0.94%1480718142268.69.18%
300306远方信息14.1543.61+0.13+0.93%193942741.381.23%
300649杭州园林15.26-149.19+0.14+0.93%184212802.611.74%
920086科马材料33.8134.81+0.31+0.93%71002391.5662.65%
301009可靠股份13.1696.47+0.12+0.92%166792190.771.10%
300032金龙机电5.49-141.24+0.05+0.92%1453917984.751.81%
605580恒盛能源23.1553.29+0.21+0.92%162733751.50.58%
300550和仁科技14.3873.58+0.13+0.91%437966285.581.67%
002164宁波东力14.39124.22+0.13+0.91%10539515155.322.20%
603321梅轮电梯7.8958.88+0.07+0.90%391153068.211.14%
002520日发精机6.77-5.80+0.06+0.89%126816386064.1517.68%
603711香飘飘13.5438.22+0.12+0.89%225723068.090.55%
600114东睦股份33.8839.94+0.30+0.89%9852533475.351.60%
300817双飞集团21.4772.89+0.19+0.89%135172898.921.08%
920527夜光明18.1652.48+0.16+0.89%3604655.00370.99%
002388新亚制程5.69-12.36+0.05+0.89%912685178.741.80%
688616西力科技13.7625.95+0.12+0.88%13730.811878.8360.77%
600571信雅达16.1775.12+0.14+0.87%6421610391.391.40%
300746汉嘉数智13.90-7.68+0.12+0.87%142931979.10.64%
001336楚环科技27.9084.88+0.24+0.87%97892727.22.10%
002144宏达高科15.42125.02+0.13+0.85%297624565.882.16%
002522浙江众成5.9970.22+0.05+0.84%17198910252.261.90%
601515衢州东峰4.82-23.51+0.04+0.84%43494720953.082.26%
301065本立科技24.1536.60+0.20+0.84%123482977.161.43%
001335信凯科技51.9447.21+0.43+0.83%84494359.333.61%
301295美硕科技34.18164.55+0.28+0.83%62072115.182.11%
300666江丰电子145.4975.03+1.19+0.82%136578197452.36.18%
003025思进智能14.7928.98+0.12+0.82%167112462.030.74%
301216万凯新材22.21-99.58+0.18+0.82%6193213794.011.13%
300582英飞特17.32-44.47+0.14+0.81%484528400.062.19%
603662柯力传感67.6458.63+0.54+0.80%2804718934.831.00%
603075热威股份24.2030.70+0.19+0.79%115892813.042.81%
605008长鸿高科13.221108.67+0.10+0.76%107681419.420.17%
300351永贵电器18.5674.91+0.14+0.76%10411419298.253.95%
301567贝隆精密49.12119.82+0.37+0.76%87604289.894.12%
300992泰福泵业31.94306.48+0.24+0.76%167405338.942.16%
603901永创智能14.71121.05+0.11+0.75%355355213.50.73%
603500祥和实业13.4630.59+0.10+0.75%2480933250.75%
301073君亭酒店30.98358.80+0.23+0.75%289308990.711.63%
002322理工能科13.6521.83+0.10+0.74%344154675.810.98%
605369拱东医疗19.1841.38+0.14+0.74%52581006.680.24%
000925众合科技8.3686.51+0.06+0.72%1143609596.481.70%
605068明新旭腾26.48-19.20+0.19+0.72%71141881.560.44%
603595ST东尼16.7998.75+0.12+0.72%1283821580.55%
301212联盛化学30.12201.42+0.21+0.70%42501275.760.45%
688079美迪凯13.06-45.07+0.09+0.69%56210.547415.5111.39%
300998宁波方正24.72-230.86+0.17+0.69%128723182.881.20%
300478杭州高新24.79-126.71+0.17+0.69%160383989.961.30%
002404嘉欣丝绸7.3525.57+0.05+0.68%852786224.491.87%
605005合兴股份19.1534.60+0.13+0.68%104121991.690.26%
300571平治信息32.63-39.74+0.22+0.68%9722532052.018.41%
002730电光科技16.4862.59+0.11+0.67%5056883121.46%
600415小商品城15.1019.70+0.10+0.67%62720895548.071.14%
000980众泰汽车3.03-17.16+0.02+0.66%33961410313.840.67%
603298杭叉集团30.4218.12+0.20+0.66%7576222721.640.58%
002472双环传动43.0030.85+0.28+0.66%10904746736.321.44%
603119浙江荣泰100.00136.25+0.65+0.65%4405944116.182.16%
688298东方生物24.74-10.40+0.16+0.65%8583.8492116.8480.43%
002224三力士4.65428.98+0.03+0.65%1099665106.871.36%
603617君禾股份7.7862.77+0.05+0.65%389833031.491.02%
603237五芳斋17.3232.02+0.11+0.64%71561236.850.37%
603557ST起步3.19-13.97+0.02+0.63%807982569.811.30%
688571杭华股份7.9829.76+0.05+0.63%31039.712477.4450.73%
300553集智股份43.18128.68+0.27+0.63%118665113.861.41%
301068大地海洋27.23-157.64+0.17+0.63%49141339.840.49%
600216浙江医药16.1412.48+0.10+0.62%25555041216.272.69%
301309万得凯30.9726.39+0.19+0.62%51491590.262.02%
300784利安科技56.6549.94+0.34+0.60%32781858.51.94%
301119正强股份54.2248.75+0.32+0.59%2172711605.042.58%
002725跃岭股份15.3453.54+0.09+0.59%354855437.661.67%
002758浙农股份10.3112.22+0.06+0.59%391524036.380.76%
002381双箭股份7.0442.85+0.04+0.57%372342614.631.16%
002188中天服务7.1087.59+0.04+0.57%533353775.112.07%
600235民丰特纸7.1784.91+0.04+0.56%394162822.781.12%
603091众鑫股份80.6728.87+0.45+0.56%34222776.331.11%
300314戴维医疗14.3962.25+0.08+0.56%159932298.971.11%
603282亚光股份21.6223.68+0.12+0.56%88661914.381.38%
603040新坐标105.0655.32+0.58+0.56%981810296.670.72%
301390经纬股份40.3998.16+0.22+0.55%96213868.633.14%
001238浙江正特53.36-63131.28+0.29+0.55%35431888.260.34%
300488恒锋工具33.8039.87+0.18+0.54%61662073.420.43%
002133广宇集团3.78-3.84+0.02+0.53%929913505.831.21%
002915中欣氟材23.18-56.01+0.12+0.52%323147470.1291.12%
300879大叶股份25.1342.85+0.13+0.52%101152541.90.50%
688310迈得医疗17.58-155.65+0.09+0.51%14228.082500.7170.86%
301279金道科技31.4666.86+0.16+0.51%54571718.10.56%
300643万通智控19.7127.45+0.10+0.51%272605344.391.18%
603177德创环保11.85205.90+0.06+0.51%261533096.651.28%
301585蓝宇股份31.8050.19+0.16+0.51%46441474.090.68%
603076乐惠国际26.08222.15+0.13+0.50%154004025.81.28%
002863今飞凯达6.0345.78+0.03+0.50%624573761.351.04%
603839安正时尚8.09-30.36+0.04+0.50%245571981.840.63%
301255通力科技29.04106.69+0.14+0.48%62791819.071.65%
920015锦华新材51.9034.26+0.25+0.48%80664194.9542.14%
605555德昌股份18.7233.41+0.09+0.48%407277574.010.84%
300025华星创业6.26-40.88+0.03+0.48%531633316.781.05%
603173福斯达48.8219.61+0.23+0.47%109795382.440.69%
920974凯大催化8.5145.20+0.04+0.47%206001749.0741.60%
605066天正电气8.5435.13+0.04+0.47%11843510089.262.36%
001228永泰运32.6236.51+0.15+0.46%165275369.262.07%
002859洁美科技41.3488.66+0.19+0.46%4371918031.521.08%
600232金鹰股份8.77-143.00+0.04+0.46%436423843.051.20%
603948建业股份28.6921.34+0.13+0.46%1348038700.83%
688360德马科技19.9661.54+0.09+0.45%29333.885834.0791.16%
002849威星智能18.30103.57+0.08+0.44%495649047.062.56%
300611美力科技28.4241.12+0.12+0.42%246326968.81.66%
605336帅丰电器14.31136.91+0.06+0.42%256493689.251.40%
300329海伦钢琴14.40-29.57+0.06+0.42%3046943951.21%
603703盛洋科技14.51-164.56+0.06+0.42%531857712.8711.28%
600830香溢融通9.6865.00+0.04+0.41%430284178.860.95%
001222源飞宠物22.2124.26+0.09+0.41%63971421.140.60%
605138盛泰集团7.4690.62+0.03+0.40%166151238.80.30%
688088虹软科技50.1587.43+0.20+0.40%41319.6320645.951.03%
603195公牛集团43.0219.50+0.17+0.40%128465532.510.07%
600699均胜电子28.0438.17+0.11+0.39%16906647434.631.25%
002119康强电子23.0686.38+0.09+0.39%18288242402.534.87%
300566激智科技20.7328.92+0.08+0.39%420258724.6491.85%
688075安旭生物39.5141.54+0.15+0.38%2046.63806.05030.16%
002003伟星股份10.6819.24+0.04+0.38%249682659.520.24%
603231索宝蛋白18.7720.40+0.07+0.37%266715018.652.51%
688362甬矽电子46.00216.91+0.17+0.37%89279.5941093.752.17%
300772运达股份18.9933.25+0.07+0.37%5323010138.130.76%
002032苏泊尔45.0616.58+0.16+0.36%76943461.120.10%
603578三星新材14.31-19.64+0.05+0.35%378775417.572.10%
300743天地数码20.1427.85+0.07+0.35%218424393.831.71%
300969恒帅股份148.1192.54+0.51+0.35%2394935214.734.76%
301398星源卓镁58.5294.54+0.20+0.34%94275536.922.53%
603701德宏股份20.59126.67+0.07+0.34%183953792.670.70%
920679前进科技20.6360.94+0.07+0.34%57931196.8551.56%
603008喜临门21.0322.35+0.07+0.33%361977635.940.98%
603551奥普科技12.0815.74+0.04+0.33%138911675.220.37%
000913钱江摩托15.5315.42+0.05+0.32%229453559.450.50%
001380华纬科技23.5823.02+0.07+0.30%146043420.981.66%
600857宁波中百13.5179.82+0.04+0.30%183332481.680.82%
601177杭齿前进17.2627.19+0.05+0.29%340435864.320.85%
601339百隆东方6.9218.96+0.02+0.29%544543764.80.36%
603583捷昌驱动38.3240.08+0.11+0.29%2994211460.710.78%
603178圣龙股份17.43-82.31+0.05+0.29%63471107.680.27%
300349金卡智能17.9527.81+0.05+0.28%14553426305.563.94%
301459丰茂股份43.1834.82+0.12+0.28%62072675.912.38%
920855浙江大农18.0729.29+0.05+0.28%3243583.72470.48%
600152维科技术7.99-47.72+0.02+0.25%13500610892.392.55%
000411英特集团12.1813.96+0.03+0.25%321183910.310.87%
605158华达新材8.3526.09+0.02+0.24%252322108.020.49%
002801微光股份35.4429.14+0.08+0.23%94333339.80.81%
603093南华期货17.9228.51+0.04+0.22%177123189.720.29%
920701豪声电子18.0335.31+0.04+0.22%3267590.9460.33%
002131利欧股份9.10125.98+0.02+0.22%1.006511E+0791787517.21%
301032新柴股份13.9636.75+0.03+0.22%249323478.831.56%
300839博汇股份14.02-19.65+0.03+0.21%640939090.952.21%
603376大明电子37.7053.34+0.08+0.21%55502098.121.79%
920252天宏锂电29.37304.31+0.06+0.20%77392281.1381.13%
603208江山欧派14.72-27.11+0.03+0.20%107731588.610.61%
605179一鸣食品19.99208.50+0.04+0.20%137112755.060.34%
300439美康生物10.1941.59+0.02+0.20%176771800.820.60%
300068南都电源15.80-7.23+0.03+0.19%16179025584.781.90%
002415海康威视32.5522.62+0.06+0.18%22684673814.460.25%
603568伟明环保27.8417.45+0.05+0.18%4428712234.240.26%
601689拓普集团72.6546.19+0.13+0.18%1487371077820.86%
300901中胤时尚18.29-210.44+0.03+0.16%183033372.120.76%
301082久盛电气18.97-185.00+0.03+0.16%284595393.991.36%
002602世纪华通19.1837.52+0.03+0.16%669943128072.20.99%
600796钱江生化6.7331.95+0.01+0.15%868275858.42.79%
603130云中马48.9380.46+0.07+0.14%66793272.530.49%
002370亚太药业7.0639.03+0.01+0.14%446303157.030.60%
301275汉朔科技58.2849.62+0.08+0.14%83154851.262.46%
000967盈峰环境7.5462.64+0.01+0.13%31656824078.721.00%
603877太平鸟15.5140.84+0.02+0.13%88781375.560.19%
002897意华股份58.5570.07+0.07+0.12%11750169205.336.44%
300897山科智能26.2885.12+0.03+0.11%51401356.480.59%
605377华旺科技8.9418.65+0.01+0.11%452894055.060.81%
603610麒盛科技18.1242.11+0.02+0.11%140492549.960.40%
603657春光科技28.91270.83+0.03+0.10%85192472.910.63%
002062宏润建设9.9644.50+0.01+0.10%13117813161.781.17%
688039当虹科技60.28-122.59+0.06+0.10%42826.1125996.273.87%
301667纳百川67.1068.97+0.06+0.09%66524467.772.96%
603010万盛股份11.88202.00+0.01+0.08%573006840.140.97%
603558健盛集团11.9611.07+0.01+0.08%191282280.010.56%
603004鼎龙科技24.8832.94+0.02+0.08%171144251.52.91%
600865百大集团12.73190.14+0.01+0.08%574187346.31.53%
688565力源科技13.2761.22+0.01+0.08%144991925.5580.97%
001255博菲电气40.52439.14+0.03+0.07%136405507.461.92%
603213镇洋发展13.9366.62+0.01+0.07%185002583.580.42%
603089正裕工业14.0421.52+0.01+0.07%248623487.231.04%
300795米奥会展14.0734.57+0.01+0.07%167142353.350.97%
605228神通科技14.31105.88+0.01+0.07%400655763.640.84%
688581安杰思61.0118.13+0.04+0.07%21541315.3860.52%
002276万马股份17.6035.73+0.01+0.06%25765045290.262.56%
300945曼卡龙18.5240.03+0.01+0.05%5625410456.942.36%
002006精工科技20.4548.61+0.01+0.05%58428119281.12%
603896寿仙谷20.7430.16+0.01+0.05%89841864.070.45%
001367海森药业24.0129.54+0.01+0.04%3596864.790.91%
300703创源股份27.7239.10+0.01+0.04%8686324546.365.12%
301335天元宠物28.7676.33+0.01+0.03%77602232.841.53%
301077星华新材30.0134.02+0.01+0.03%113723410.241.19%
600120浙江东方6.7317.290.000.00%44732930155.341.31%
600576祥源文旅6.6836.570.000.00%927726206.851.40%
600724宁波富达6.7044.250.000.00%610814071.320.42%
002122ST汇洲3.10-16.170.000.00%1157793602.120.58%
002124天邦食品2.4814.630.000.00%1112372757.580.56%
002250联化科技17.9041.680.000.00%12787122876.51.43%
002326永太科技--------------
002570贝因美6.0647.620.000.00%866545270.660.80%
601113华鼎股份4.5814.360.000.00%946294322.410.86%
603238诺邦股份18.3626.760.000.00%81041491.770.46%
920639晨光电缆8.6680.990.000.00%125791092.5681.07%
920395朗鸿科技11.6932.030.000.00%3878453.75460.38%
300729乐歌股份14.0820.090.000.00%159672258.550.50%
920608丰安股份18.6434.540.000.00%847158.27970.21%
603277银都股份16.5819.250.000.00%4354720.650.07%
601916浙商银行2.965.830.000.00%62233718475.350.29%
605268王力安防11.4228.760.000.00%202342314.440.46%
688805健信超导44.15107.240.000.00%5747.492543.4061.82%
301057汇隆新材45.98144.40-0.01-0.02%2363410873.922.92%
300920润阳科技41.19117.85-0.01-0.02%58292414.780.89%
301616浙江华业52.1720.90-0.02-0.04%36221893.721.81%
300984金沃股份73.74215.81-0.03-0.04%101647513.291.15%
301019宁波色母23.5934.95-0.01-0.04%87732083.470.84%
605259绿田机械22.4515.64-0.01-0.04%66831495.980.39%
601579会稽山20.1848.42-0.01-0.05%388877885.6490.81%
920656海昇药业17.3826.15-0.01-0.06%2069360.46560.64%
002020京新药业16.8020.30-0.01-0.06%309135201.440.47%
002940昂利康32.2960.26-0.02-0.06%218827108.571.18%
002048宁波华翔32.0580.26-0.02-0.06%9010228866.551.27%
002430杭氧股份31.4430.63-0.02-0.06%4841215247.570.50%
603605珀莱雅73.2518.38-0.05-0.07%2340617163.960.59%
603600永艺股份11.8114.85-0.01-0.08%181292143.110.60%
603926铁流股份23.4454.08-0.02-0.09%320237521.591.39%
601878浙商证券10.6218.98-0.01-0.09%12163012935.350.27%
600059古越龙山10.1344.87-0.01-0.10%911029269.91.00%
000705浙江震元9.4066.51-0.01-0.11%246302321.470.87%
301092争光股份36.8147.29-0.04-0.11%62722308.411.03%
301066万事利18.39157.90-0.02-0.11%6642412381.162.85%
000156华数传媒9.0631.60-0.01-0.11%43912440318.682.58%
603889新澳股份8.9815.05-0.01-0.11%248342235.640.34%
688379华光新材52.7429.72-0.06-0.11%19352.6110157.872.15%
002034旺能环境17.1512.41-0.02-0.12%219483780.190.51%
301237和顺科技63.52-106.64-0.08-0.13%38742466.340.67%
301507民生健康15.6446.44-0.02-0.13%193023024.241.75%
002795永和智控7.13-11.19-0.01-0.14%15917711295.263.66%
002664信质集团26.67196.24-0.04-0.15%3929610477.410.98%
603338浙江鼎力59.5017.09-0.09-0.15%3260719503.110.64%
603194中力股份39.5118.10-0.06-0.15%116424624.020.74%
605080浙江自然25.7317.79-0.04-0.16%72781874.370.52%
605566福莱蒽特31.08135.37-0.05-0.16%230417172.091.73%
603733仙鹤股份24.6418.07-0.04-0.16%252016230.30.36%
603129春风动力246.4520.82-0.42-0.17%642815923.630.42%
920690捷众科技32.5630.19-0.06-0.18%34591133.1550.80%
688184ST帕瓦10.49-3.40-0.02-0.19%7298.71763.01480.73%
605358立昂微39.65-83.35-0.08-0.20%10847943264.661.62%
603505金石资源19.4167.43-0.04-0.21%7202713844.230.86%
603229奥翔药业9.7043.57-0.02-0.21%236182295.020.28%
300111向日葵4.57926.64-0.01-0.22%1936748926.081.73%
920058华洋赛车31.9632.40-0.07-0.22%600192.41520.22%
601877正泰电器31.5714.89-0.07-0.22%17684655400.040.82%
600572康恩贝4.4616.44-0.01-0.22%1732347739.450.68%
002641公元股份4.4261.75-0.01-0.23%817643628.660.72%
300144宋城演艺8.7228.80-0.02-0.23%31273627416.991.33%
300673佩蒂股份17.4230.74-0.04-0.23%104031820.540.64%
603310巍华新材17.2733.45-0.04-0.23%92051591.770.50%
603823百合花17.1342.54-0.04-0.23%306225263.630.75%
300441鲍斯股份7.9417.63-0.02-0.25%350792788.460.56%
603661恒林股份34.4217.35-0.09-0.26%44581542.310.32%
002236大华股份18.9716.00-0.05-0.26%20575439096.780.97%
301345涛涛车业210.2231.13-0.57-0.27%616312988.652.12%
600797浙大网新11.00655.41-0.03-0.27%41108645517.14.00%
920130立方控股25.33-38.61-0.07-0.28%156724026.3422.80%
002508老板电器21.2013.07-0.06-0.28%270655765.60.29%
603073彩蝶实业20.9525.06-0.06-0.29%145853048.123.90%
600570恒生电子30.6555.14-0.09-0.29%15229046698.70.80%
001325元创股份50.9424.67-0.15-0.29%43632225.952.23%
605003众望布艺33.1355.91-0.10-0.30%48381607.50.44%
002010传化智联6.6133.14-0.02-0.30%1470819694.260.53%
605507国邦医药28.8618.47-0.09-0.31%141944105.630.25%
001356富岭股份12.5055.08-0.04-0.32%95201193.50.47%
600283钱江水利9.2622.22-0.03-0.32%180661674.630.33%
603055台华新材9.2315.62-0.03-0.32%179911664.360.20%
300244迪安诊断24.31-35.22-0.08-0.33%273411676905.45%
002247聚力文化2.9563.33-0.01-0.34%1764055205.782.74%
603931格林达32.4150.69-0.11-0.34%127324149.60.64%
603687大胜达11.6856.13-0.04-0.34%11299813364.112.05%
301388欣灵电气34.29155.90-0.12-0.35%180686225.416.60%
603789*ST星农5.68-9.33-0.02-0.35%15661887.260.60%
002203海亮股份14.1843.38-0.05-0.35%25921037091.81.17%
600526菲达环保5.6218.05-0.02-0.35%587343303.790.67%
920101志高机械40.3730.52-0.15-0.37%46261875.9121.80%
920227美登科技78.0175.07-0.29-0.37%63064983.2853.58%
002624完美世界21.39-177.92-0.08-0.37%831875.1175530.84.55%
603637镇海股份13.2234.02-0.05-0.38%359264765.151.51%
002479富春环保5.2320.07-0.02-0.38%625863276.970.73%
688789宏华数科82.1030.07-0.32-0.39%6410.565256.2590.36%
688475萤石网络30.4642.34-0.12-0.39%19485.785943.5660.25%
300266兴源环境2.49-18.88-0.01-0.40%934822343.620.60%
688611杭州柯林57.04212.33-0.23-0.40%4896.572812.1290.32%
002103广博股份9.8730.64-0.04-0.40%904338974.22.40%
603210泰鸿万立19.2832.48-0.08-0.41%103251996.721.37%
300078思创智联4.80-24.10-0.02-0.41%21993810644.231.98%
002418康盛股份4.79-72.96-0.02-0.42%32271015353.332.84%
605488福莱新材42.9490.00-0.18-0.42%5995825759.742.17%
601882海天精工21.2024.23-0.09-0.42%304076443.40.58%
300033同花顺340.6677.00-1.45-0.42%37980130124.91.21%
603120肯特催化42.1542.80-0.18-0.43%118655014.695.25%
002244滨江集团11.6310.94-0.05-0.43%19210722445.40.72%
605162新中港9.2324.85-0.04-0.43%189401750.740.47%
002095生意宝18.43-433.79-0.08-0.43%265224922.131.05%
002085万丰奥威15.7840.92-0.07-0.44%20829332993.950.98%
688006杭可科技30.6054.97-0.14-0.46%28191.78634.6040.47%
688819天能股份34.3323.01-0.16-0.46%15845.295467.7140.16%
920118太湖远大23.4726.02-0.11-0.47%3115732.51011.01%
002761浙江建投8.4754.69-0.04-0.47%464653946.370.43%
603070万控智造14.7163.77-0.07-0.47%165522433.190.42%
002019亿帆医药12.1236.48-0.06-0.49%412935017.350.49%
300727润禾材料36.1053.46-0.18-0.50%235008545.6491.45%
600790轻纺城3.9970.11-0.02-0.50%435421742.330.30%
300930屹通新材31.8756.44-0.16-0.50%70252241.231.49%
301097天益医疗55.64252.15-0.28-0.50%34011897.751.18%
300953震裕科技180.0963.31-0.91-0.50%1795032340.931.44%
002142宁波银行31.207.14-0.17-0.54%10628733270.410.16%
301056森赫股份16.1559.28-0.09-0.55%272384415.451.55%
003026中晶科技33.92100.01-0.19-0.56%137904705.71.44%
605077华康股份16.0519.46-0.09-0.56%142882298.320.48%
600521华海药业15.8650.73-0.09-0.56%624699935.620.42%
603266天龙股份21.0237.90-0.12-0.57%397058315.012.00%
603218日月股份13.6825.55-0.08-0.58%511307017.440.50%
603071物产环能13.6411.56-0.08-0.58%144371975.430.26%
605009豪悦护理30.5322.15-0.18-0.59%88842721.660.41%
301222浙江恒威33.3432.23-0.21-0.63%229197708.052.87%
603001奥康国际9.49-13.16-0.06-0.63%330703134.760.82%
603897长城科技26.8221.12-0.17-0.63%120653237.380.58%
605166聚合顺10.9616.72-0.07-0.63%222092442.380.71%
605011杭州热电20.3243.23-0.13-0.64%151553080.320.38%
002332仙琚制药9.1633.11-0.06-0.65%604345555.150.61%
301225恒勃股份134.95100.56-0.90-0.66%763910444.912.56%
301556托普云农104.4264.45-0.70-0.67%1095711474.293.72%
605277新亚电子25.9639.97-0.18-0.69%8563222350.932.69%
301096百诚医药48.77-28.29-0.34-0.69%114665618.121.38%
600668尖峰集团11.446.87-0.08-0.69%400434599.260.97%
605028世茂能源27.1526.42-0.19-0.69%96862626.370.61%
300880迦南智能19.3842.49-0.14-0.72%132742564.210.68%
301157华塑科技59.09101.34-0.43-0.72%2723216192.4613.18%
300360炬华科技17.5214.95-0.13-0.74%487858573.040.98%
002061浙江交科4.039.09-0.03-0.74%1686906802.880.65%
603811诚意药业11.6816.89-0.09-0.76%204872401.560.63%
688606奥泰生物68.7018.48-0.53-0.77%1784.151232.2670.23%
002718友邦吊顶66.74-132.50-0.53-0.79%147279847.42.70%
002637赞宇科技13.7639.12-0.11-0.79%417235791.640.94%
002440闰土股份14.8357.96-0.12-0.80%835836126298.88.83%
000906浙商中拓6.1722.24-0.05-0.80%346762150.670.49%
600512腾达建设2.46143.59-0.02-0.81%1641334046.891.03%
002344海宁皮城4.9182.38-0.04-0.81%1963129744.81.53%
300796贝斯美9.67-874.58-0.08-0.82%322393130.380.89%
300357我武生物27.6137.03-0.23-0.83%214325955.580.44%
605020永和股份28.5725.42-0.24-0.83%5961317035.91.19%
300882万胜智能22.4836.72-0.19-0.84%365858238.671.37%
002468申通快递12.8717.23-0.11-0.85%704049052.3110.48%
600273嘉化能源11.6915.25-0.10-0.85%10704412469.040.79%
605116奥锐特26.7025.55-0.23-0.85%174184685.360.43%
600926杭州银行16.246.19-0.14-0.85%15185124790.250.21%
002686亿利达6.93320.97-0.06-0.86%688744806.11.32%
600460士兰微31.9998.57-0.28-0.87%378446121625.72.27%
002120韵达股份6.8216.00-0.06-0.87%1446829909.4890.51%
603337杰克科技44.2324.09-0.39-0.87%89273939.380.19%
600704物产中大5.647.68-0.05-0.88%33348918802.20.64%
300181佐力药业16.7519.70-0.15-0.89%7505512639.791.24%
300451创业慧康5.52-24.54-0.05-0.90%21580812009.521.59%
601108财通证券8.7714.02-0.08-0.90%27727524411.60.60%
601528瑞丰银行5.485.36-0.05-0.90%913155042.620.53%
000739普洛药业18.3824.71-0.17-0.92%396847374.340.34%
920223荣亿精密20.40-156.04-0.19-0.92%228534678.8212.80%
601789宁波建工5.3530.08-0.05-0.93%30874616664.962.84%
688299长阳科技20.25-109.21-0.19-0.93%51026.0610417.551.78%
000963华东医药36.0317.09-0.34-0.93%4522216383.660.26%
600267海正药业10.4122.82-0.10-0.95%573735997.420.48%
300558贝达药业46.6364.69-0.45-0.96%3544916652.190.85%
603320迪贝电气24.7549.21-0.24-0.96%248666168.571.67%
002273水晶光电26.6132.13-0.26-0.97%26235870001.661.93%
688005容百科技31.55-934.69-0.31-0.97%11838137668.621.66%
603995甬金股份19.1010.40-0.19-0.98%274625259.120.75%
688577浙海德曼74.13209.46-0.74-0.99%7085.435259.2010.64%
603271永杰新材46.9523.53-0.47-0.99%146866922.13.73%
002860星帅尔13.8928.48-0.14-1.00%8035511179.762.30%
600023浙能电力4.969.13-0.05-1.00%40527220194.40.30%
002154报喜鸟3.9618.31-0.04-1.00%1436285726.211.22%
002011盾安环境12.7811.79-0.13-1.01%649298329.970.61%
002266浙富控股4.9127.42-0.05-1.01%70276634651.331.44%
300027华谊兄弟1.96-15.27-0.02-1.01%113076022244.764.55%
603606东方电缆56.1639.01-0.58-1.02%4388124692.880.64%
605088冠盛股份36.4924.48-0.38-1.03%2994310951.561.50%
603215比依股份20.1334.37-0.21-1.03%103192081.220.55%
300911亿田智能36.80-92.05-0.39-1.05%104383872.70.61%
300863卡倍亿57.2564.04-0.61-1.05%160079240.280.89%
601921浙版传媒8.2514.29-0.09-1.08%12714610532.840.57%
600596新安股份12.70-1728.05-0.14-1.09%12554015962.460.93%
603300海南华铁7.2522.35-0.08-1.09%33691624548.391.69%
603049中策橡胶54.2211.60-0.60-1.09%106725802.71.22%
300076GQY视讯7.96-53.17-0.09-1.12%655335261.351.55%
603222济民健康8.84-28.08-0.10-1.12%3984935410.76%
002206海利得7.0615.51-0.08-1.12%934476633.341.10%
603305旭升集团17.4251.21-0.20-1.14%22083538682.21.91%
301218华是科技36.25-863.04-0.42-1.15%4675016780.526.67%
603171税友股份67.69256.87-0.79-1.15%1750211973.170.43%
002263大东南3.41126.02-0.04-1.16%2464898429.851.31%
002515金字火腿5.91131.67-0.07-1.17%1491368864.231.23%
300898熊猫乳品27.5135.49-0.33-1.19%357459964.243.12%
002427尤夫股份7.40267.80-0.09-1.20%1307789737.011.33%
000909ST数源5.72-13.78-0.07-1.21%13565779.370.31%
603172万丰股份24.2657.81-0.30-1.22%5248212954.7310.48%
600776东方通信18.1955.50-0.23-1.25%11747721467.851.23%
688365光云科技25.24-260.00-0.32-1.25%163051.542057.993.83%
920682球冠电缆9.4324.41-0.12-1.26%183091739.8540.97%
002082万邦德18.02776.09-0.23-1.26%7234813047.211.31%
002574明牌珠宝6.26-34.08-0.08-1.26%937125892.381.77%
603290斯达半导105.9954.45-1.36-1.27%2898530829.811.21%
601137博威合金19.9916.15-0.26-1.28%9703019502.961.06%
600763通策医疗47.1940.85-0.62-1.30%5479226012.151.22%
600173卧龙新能8.36-375.95-0.11-1.30%984378253.211.41%
300837浙矿股份42.41102.62-0.56-1.30%189168043.672.74%
002434万里扬9.6939.29-0.13-1.32%13120412756.421.00%
000517荣安地产2.22-3.34-0.03-1.33%45789710161.051.84%
600798宁波海运3.70-5668.02-0.05-1.33%1336294961.311.11%
002012凯恩股份7.33705.65-0.10-1.35%17959213307.23.85%
601112振石股份19.7744.17-0.27-1.35%11678523177.866.59%
603379三美股份67.8622.91-0.93-1.35%6074241161.660.99%
002712思美传媒6.53-83.32-0.09-1.36%20081213197.393.71%
600032浙江新能7.8335.13-0.11-1.39%4407634640.18%
002056横店东磁20.5614.21-0.29-1.39%12446525717.680.77%
300913兆龙互连54.5692.87-0.77-1.39%4454724399.061.74%
603260合盛硅业48.14-1607.44-0.68-1.39%3836118572.860.32%
605337李子园11.9621.75-0.17-1.40%766069245.5691.96%
688127蓝特光学48.7064.00-0.70-1.42%40708.2719902.221.00%
688296和达科技16.56-40.16-0.24-1.43%15462.72561.8121.44%
601018宁波港4.0615.28-0.06-1.46%46298818848.180.24%
002488金固股份12.72385.81-0.19-1.47%10334313231.381.12%
300270中威电子11.77-63.91-0.18-1.51%709288395.5292.72%
603181皇马科技16.6821.84-0.26-1.53%6608111059.61.12%
300250初灵信息26.25-352.29-0.41-1.54%9696625681.286.16%
002044美年健康7.0188.67-0.11-1.54%111884179302.392.89%
603456九洲药业17.7321.82-0.28-1.55%7572413510.990.85%
600261阳光照明3.7527.82-0.06-1.57%1386205232.711.04%
300435中泰股份29.99169.93-0.48-1.58%6897620786.091.87%
002375亚厦股份4.2818.22-0.07-1.61%1331245749.171.00%
600177雅戈尔7.2912.96-0.12-1.62%15818411591.720.34%
002489浙江永强3.6412.09-0.06-1.62%28477710445.271.49%
000795英洛华10.2248.06-0.17-1.64%12365712676.871.09%
603095越剑智能20.6549.82-0.35-1.67%383147965.41.48%
300145南方泵业4.7136.10-0.08-1.67%59118328033.863.09%
600982宁波能源4.6415.74-0.08-1.69%1489086920.891.33%
603033三维股份11.01-36.07-0.19-1.70%605566708.570.60%
003030祖名股份21.21138.68-0.37-1.71%238045067.883.00%
600352浙江龙盛16.4225.76-0.29-1.74%6594631091882.03%
300459汤姆猫5.07-18.07-0.09-1.74%103810653072.153.16%
601116三江购物16.2765.54-0.29-1.75%16973927998.073.10%
002562兄弟科技7.2875.83-0.13-1.75%58637743159.248.36%
601002晋亿实业5.5625.10-0.10-1.77%1064055951.11.11%
300401花园生物17.1930.95-0.31-1.77%21750137680.154.07%
600226亨通股份6.0994.97-0.11-1.77%768040.947089.42.58%
300283温州宏丰8.20-82.58-0.15-1.80%1146179461.963.12%
600633浙数文化15.7935.03-0.29-1.80%41496566248.273.27%
688777中控技术82.1578.13-1.51-1.80%152934125753.91.94%
603391力聚热能71.9631.95-1.33-1.81%118098569.055.19%
603105芯能科技10.1526.20-0.19-1.84%840188571.211.68%
600814杭州解百8.5031.82-0.16-1.85%30063725992.134.09%
300763锦浪科技77.1634.60-1.46-1.86%6273948710.781.95%
920685新芝生物14.3932.37-0.28-1.91%88961278.7821.62%
002617露笑科技8.6561.58-0.17-1.93%43899038267.72.32%
688203海正生材13.52393.90-0.27-1.96%19729.472681.991.59%
605060联德股份60.0065.91-1.20-1.96%7755346159.783.25%
688032禾迈股份106.11333.38-2.14-1.98%6731.237201.2730.54%
301359东南电子21.7562.08-0.44-1.98%165153606.922.41%
920056能之光26.8439.75-0.55-2.01%136753685.1044.43%
003011海象新材26.6219.68-0.55-2.02%263997065.093.38%
688109品茗科技124.22146.77-2.57-2.03%4822.036044.660.61%
603556海兴电力37.1919.18-0.77-2.03%2833710580.160.58%
600477杭萧钢构3.8580.75-0.08-2.04%132578651923.975.62%
002444巨星科技36.1817.13-0.76-2.06%6829024839.040.60%
605117德业股份94.7028.06-2.00-2.07%3425532508.030.38%
002115三维通信14.42-47.94-0.31-2.10%57250683956.987.61%
301004嘉益股份60.3715.46-1.30-2.11%84755158.980.62%
301252同星科技38.9557.54-0.84-2.11%5521121817.4511.68%
002563森马服饰5.5116.15-0.12-2.13%1660239232.880.75%
600160巨化股份38.9626.56-0.85-2.14%11967246982.240.44%
688348昱能科技53.23145.77-1.21-2.22%16872.989031.0981.08%
002001新和成29.5712.62-0.68-2.25%30642190461.981.01%
600366宁波韵升14.3252.14-0.33-2.25%23835834435.672.17%
002372伟星新材12.1322.24-0.28-2.26%673118250.290.46%
603867新化股份31.4529.52-0.73-2.27%6136419640.222.85%
301607富特科技50.5052.67-1.18-2.28%2135010846.151.91%
601567三星医疗24.2817.30-0.57-2.29%13534133262.330.96%
600052东望时代4.60-9.85-0.11-2.34%1374696373.051.63%
600537亿晶光电3.33-2.28-0.08-2.35%49220616463.24.16%
920061西磁科技29.70377.38-0.74-2.43%80422411.2312.19%
601865福莱特16.75112.60-0.42-2.45%13746223168.370.72%
601022宁波远洋9.3918.02-0.24-2.49%1011389554.040.77%
688717艾罗能源96.9880.21-2.49-2.50%14054.1813685.171.42%
002064华峰化学11.9835.67-0.31-2.52%16344719722.860.33%
002648卫星化学22.3512.27-0.58-2.53%33753475739.091.00%
603219富佳股份18.3967.27-0.48-2.54%272315045.070.49%
920062科润智控11.8360.59-0.31-2.55%705588461.5175.29%
002552宝鼎科技19.8241.15-0.53-2.60%5940311869.761.61%
603806福斯特18.2264.48-0.49-2.62%23656043365.080.91%
601609金田股份11.3225.66-0.32-2.75%28765732767.321.66%
301550斯菱智驱178.70214.13-5.10-2.77%4949488219.633.51%
300316晶盛机电51.39149.24-1.47-2.78%195299101091.81.59%
000631顺发恒能3.79112.17-0.11-2.82%1441315541.370.60%
601233桐昆股份23.3232.10-0.68-2.83%18996144331.050.79%
002493荣盛石化14.69199.31-0.44-2.91%35149051904.140.38%
003041真爱美家62.0835.76-1.86-2.91%3357521105.812.45%
301317鑫磊股份47.1818.72-1.44-2.96%8161138923.4415.64%
301095广立微90.10164.68-2.76-2.97%7974671575.614.57%
603301振德医疗85.0080.44-2.62-2.99%5795050177.252.18%
603799华友钴业72.8625.83-2.29-3.05%233855170823.51.24%
002364中恒电气33.90198.55-1.07-3.06%303464103720.45.44%
603816顾家家居35.3018.16-1.12-3.08%3208411439.670.40%
301081严牌股份13.72217.73-0.44-3.11%7937111209.533.64%
600884杉杉股份13.95-293.95-0.45-3.12%10666961494635.81%
301141中科磁业60.98191.30-2.02-3.21%3375920824.617.58%
002615哈尔斯9.3426.93-0.31-3.21%33109031773.1810.82%
605018长华集团12.1767.59-0.41-3.26%19869124613.764.23%
600987航民股份8.2311.55-0.28-3.29%20176916725.641.98%
003036泰坦股份18.1878.69-0.63-3.35%12943824157.585.99%
002534西子洁能19.0282.43-0.66-3.35%13385525551.741.62%
002126银轮股份46.8746.57-1.65-3.40%19676792649.682.48%
300163先锋新材5.0926.00-0.18-3.42%27295214075.396.01%
603757大元泵业42.8939.67-1.56-3.51%19936688280.1410.69%
600683京投发展6.68-8.48-0.25-3.61%30324120281.564.09%
002318久立特材34.2119.58-1.33-3.74%4771116545.830.50%
000607华媒控股4.87-63.90-0.19-3.75%40510820050.534.58%
300118东方日升20.11-8.16-0.79-3.78%633913129350.76.84%
300113顺网科技26.9550.68-1.10-3.92%445810121075.38.60%
920770艾能聚18.6855.70-0.77-3.96%494429314.9896.04%
300347泰格医药61.4086.36-2.62-4.09%8960855759.081.58%
300943春晖智控32.13118.98-1.38-4.12%9616731234.547.16%
603225新凤鸣21.0226.50-0.91-4.15%11574624603.540.75%
603216梦天家居41.74121.27-1.81-4.16%4437418694.371.99%
920924广脉科技25.27146.16-1.21-4.57%4635812076.637.19%
600491龙元建设3.13-7.93-0.15-4.57%2569838161.721.68%
600986浙文互联12.71149.15-0.65-4.87%1980701256964.813.32%
300792壹网壹创46.60138.49-2.39-4.88%9221543955.214.34%
002937兴瑞科技24.5347.25-1.26-4.89%10472125802.593.53%
002112三变科技23.6784.45-1.25-5.02%463142110690.817.67%
600176中国巨石26.0129.92-1.47-5.35%1034410271895.52.58%
300277海联讯19.923406.91-1.16-5.50%893108.9185111.811.64%
002043兔宝宝16.3618.54-1.01-5.81%11840619778.321.61%
600330天通股份16.76947.02-1.24-6.89%11676821998889.47%
603618杭电股份14.75-50.35-1.37-8.50%1021907154041.914.78%
002099海翔药业7.58-36.63-0.71-8.56%87817268298.645.44%
603980吉华集团7.7893.10-0.86-9.95%814900.965381.412.04%
300548长芯博创158.31162.22-18.00-10.21%244542399840.29.08%

转至朗迪集团（603726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。