|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天顺股份(002800)道路运输业上涨家数:19下跌家数:6平均涨幅:+0.43%平均换手:1.07%总成交额:22.86亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 6.63 | 122.46 | +0.12 | +1.84% | 65183 | 4315.66 | 2.29% | | 600676 | 交运股份 | 5.76 | -18.41 | +0.10 | +1.77% | 167365 | 9756.42 | 1.63% | | 000548 | 湖南投资 | 5.31 | 49.31 | +0.08 | +1.53% | 54943 | 2900.64 | 1.10% | | 600662 | 外服控股 | 5.36 | 11.06 | +0.08 | +1.52% | 110316 | 5891.88 | 0.49% | | 001965 | 招商公路 | 9.89 | 13.18 | +0.13 | +1.33% | 200932 | 19712.23 | 0.29% | | 603069 | 海汽集团 | 21.61 | -58.22 | +0.27 | +1.27% | 87577 | 18942.11 | 2.77% | | 600119 | 长江投资 | 8.04 | -42.29 | +0.09 | +1.13% | 62567 | 5038.58 | 1.71% | | 601518 | 吉林高速 | 2.72 | 9.83 | +0.03 | +1.12% | 160619 | 4373.21 | 0.85% | | 600012 | 皖通高速 | 13.31 | 13.33 | +0.14 | +1.06% | 110007 | 14555.15 | 0.94% | | 002682 | 龙洲股份 | 4.45 | -6.58 | +0.04 | +0.91% | 120380 | 5321.36 | 2.14% | | 000429 | 粤高速A | 10.86 | 12.87 | +0.09 | +0.84% | 141117 | 15240.74 | 1.08% | | 600834 | 申通地铁 | 8.57 | 81.90 | +0.07 | +0.82% | 34981 | 2993 | 0.73% | | 600548 | 深高速 | 9.94 | 18.95 | +0.05 | +0.51% | 28694 | 2835.08 | 0.20% | | 600377 | 宁沪高速 | 12.74 | 13.89 | +0.06 | +0.47% | 86210 | 10924.98 | 0.23% | | 600350 | 山东高速 | 8.69 | 12.89 | +0.04 | +0.46% | 91211 | 7911.77 | 0.19% | | 000828 | 东莞控股 | 11.13 | 11.06 | +0.05 | +0.45% | 45477 | 5060.13 | 0.44% | | 002357 | 富临运业 | 9.81 | 19.75 | +0.03 | +0.31% | 79548 | 7852.74 | 2.54% | | 601107 | 四川成渝 | 5.64 | 10.79 | +0.01 | +0.18% | 73545 | 4131.15 | 0.34% | | 603813 | *ST原尚 | 21.34 | -35.69 | +0.01 | +0.05% | 4833 | 1028.3 | 0.46% | | 600033 | 福建高速 | 3.37 | 11.63 | 0.00 | 0.00% | 104364 | 3515.64 | 0.38% | | 600106 | 重庆路桥 | 6.18 | 42.64 | 0.00 | 0.00% | 254124 | 15789.16 | 1.91% | | 600368 | 五洲交通 | 4.22 | 10.27 | 0.00 | 0.00% | 128089 | 5413.24 | 0.80% | | 600035 | 楚天高速 | 3.96 | 8.76 | 0.00 | 0.00% | 42898 | 1698.69 | 0.27% | | 601188 | 龙江交通 | 3.41 | 26.77 | 0.00 | 0.00% | 83576 | 2845.58 | 0.64% | | 600020 | 中原高速 | 4.25 | 10.30 | -0.01 | -0.23% | 99996 | 4245.08 | 0.44% | | 002800 | 天顺股份 | 13.84 | -394.37 | -0.06 | -0.43% | 34511 | 4793.92 | 2.46% | | 600269 | 赣粤高速 | 4.86 | 8.02 | -0.03 | -0.61% | 113663 | 5521.51 | 0.49% | | 000755 | 山西高速 | 4.81 | 15.02 | -0.03 | -0.62% | 34120 | 1644.59 | 0.23% | | 600611 | 大众交通 | 6.11 | 82.26 | -0.07 | -1.13% | 381954 | 23541.96 | 2.44% | | 600650 | 锦江在线 | 16.13 | 52.23 | -0.28 | -1.71% | 66474 | 10795.32 | 1.70% |
|