|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天顺股份(002800)新疆维吾尔自治区上涨家数:34下跌家数:22平均涨幅:+0.41%平均换手:4.21%总成交额:348.24亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601121 | 宝地矿业 | 8.17 | 78.07 | +0.74 | +9.96% | 685362 | 54844.25 | 18.04% | | 300106 | 西部牧业 | 11.88 | -22.05 | +0.57 | +5.04% | 200345 | 23489.84 | 9.48% | | 600419 | 天润乳业 | 10.29 | 301.29 | +0.43 | +4.36% | 161482 | 16408.24 | 5.12% | | 002100 | 天康生物 | 7.68 | 23.24 | +0.29 | +3.92% | 403155 | 30625.7 | 2.95% | | 001330 | 博纳影业 | 7.01 | -5.94 | +0.26 | +3.85% | 927335.1 | 65383.41 | 8.70% | | 603101 | 汇嘉时代 | 10.64 | 56.53 | +0.39 | +3.80% | 163606 | 17259.26 | 3.48% | | 000159 | 国际实业 | 6.57 | 94.55 | +0.21 | +3.30% | 300684 | 19662.03 | 6.26% | | 300159 | *ST新研 | 3.31 | -12.97 | +0.09 | +2.80% | 661445 | 22050.67 | 4.49% | | 000415 | 渤海租赁 | 3.69 | -11.09 | +0.10 | +2.79% | 751892 | 27584.1 | 1.39% | | 600197 | 伊力特 | 15.13 | 39.33 | +0.41 | +2.79% | 90176 | 13521.3 | 1.91% | | 600778 | 友好集团 | 7.09 | 360.74 | +0.17 | +2.46% | 163393 | 11502.73 | 5.25% | | 002719 | 麦趣尔 | 9.92 | -9.78 | +0.23 | +2.37% | 100650 | 9949.258 | 6.22% | | 002092 | 中泰化学 | 5.00 | -16.03 | +0.11 | +2.25% | 1048016 | 52383.93 | 4.07% | | 601069 | 西部黄金 | 27.89 | 53.47 | +0.61 | +2.24% | 207997 | 57733.25 | 2.34% | | 688303 | 大全能源 | 32.61 | -25.98 | +0.61 | +1.91% | 410526.3 | 134855.9 | 1.91% | | 300859 | 西域旅游 | 39.38 | 87.47 | +0.67 | +1.73% | 87799 | 34380.12 | 5.66% | | 600425 | 青松建化 | 4.85 | 29.80 | +0.08 | +1.68% | 535620 | 25813.8 | 3.88% | | 600359 | 新农开发 | 7.33 | 296.80 | +0.11 | +1.52% | 86600 | 6312.45 | 2.27% | | 600721 | 百花医药 | 9.09 | 69.63 | +0.13 | +1.45% | 120398 | 10925.17 | 3.13% | | 600545 | 卓郎智能 | 3.01 | -21.81 | +0.04 | +1.35% | 350411 | 10464.99 | 1.96% | | 600256 | 广汇能源 | 5.50 | 17.84 | +0.07 | +1.29% | 1351076 | 74357.85 | 2.11% | | 000633 | 合金投资 | 6.89 | 168.92 | +0.08 | +1.17% | 93315 | 6417.91 | 2.42% | | 600251 | 冠农股份 | 9.03 | 31.93 | +0.10 | +1.12% | 105090 | 9476.3 | 1.35% | | 000166 | 申万宏源 | 5.53 | 14.77 | +0.06 | +1.10% | 890360 | 49031.28 | 0.40% | | 002800 | 天顺股份 | 14.87 | -103.60 | +0.15 | +1.02% | 35456 | 5278.19 | 2.53% | | 600737 | 中粮糖业 | 16.02 | 25.08 | +0.15 | +0.95% | 440475 | 70389.4 | 2.06% | | 301301 | 川宁生物 | 11.34 | 27.02 | +0.10 | +0.89% | 103062 | 11662 | 1.67% | | 000617 | 中油资本 | 9.90 | 29.06 | +0.07 | +0.71% | 726279.1 | 71521.37 | 0.57% | | 600084 | 中信尼雅 | 5.73 | 542.58 | +0.04 | +0.70% | 43288 | 2471.01 | 0.39% | | 300603 | 立昂技术 | 10.63 | -124.87 | +0.05 | +0.47% | 81537 | 8653.816 | 2.18% | | 301139 | 元道通信 | 20.71 | 189.48 | +0.09 | +0.44% | 31467 | 6508.944 | 4.13% | | 603393 | 新天然气 | 29.83 | 11.30 | +0.10 | +0.34% | 63598 | 19059.74 | 1.50% | | 000877 | 天山股份 | 6.06 | 21.89 | +0.02 | +0.33% | 228445 | 13759.92 | 0.32% | | 603227 | 雪峰科技 | 9.12 | 21.24 | +0.02 | +0.22% | 101286 | 9237.96 | 1.04% | | 000813 | 德展健康 | 4.45 | -104.24 | 0.00 | 0.00% | 401886 | 17790.06 | 1.92% | | 600540 | 新赛股份 | 5.04 | -12.63 | 0.00 | 0.00% | 107926 | 5437.98 | 1.86% | | 002302 | 西部建设 | 6.80 | -18.26 | 0.00 | 0.00% | 148493 | 10080.44 | 1.18% | | 002524 | 光正眼科 | 4.67 | -15.76 | 0.00 | 0.00% | 100790 | 4700.152 | 1.98% | | 603032 | 德新科技 | 22.61 | -40.54 | -0.01 | -0.04% | 200070 | 46334.22 | 8.64% | | 000972 | *ST中基 | 3.75 | -8.73 | -0.01 | -0.27% | 88471 | 3319.509 | 1.15% | | 600339 | 中油工程 | 3.69 | 39.13 | -0.01 | -0.27% | 388531 | 14335.56 | 0.70% | | 600075 | 新疆天业 | 5.16 | 134.44 | -0.02 | -0.39% | 655236 | 34067.87 | 3.84% | | 600089 | 特变电工 | 26.35 | 25.03 | -0.15 | -0.57% | 6105860 | 1613564 | 12.08% | | 600888 | 新疆众和 | 8.67 | 14.12 | -0.06 | -0.69% | 363121 | 31642.27 | 2.59% | | 002307 | 北新路桥 | 4.93 | -11.88 | -0.04 | -0.80% | 342980 | 16894 | 2.70% | | 002700 | 万憬能源 | 7.32 | 40.63 | -0.06 | -0.81% | 60844 | 4456.133 | 2.31% | | 300588 | 熙菱信息 | 26.37 | -66.97 | -0.26 | -0.98% | 100823 | 26223.44 | 5.70% | | 002828 | 贝肯能源 | 11.65 | 260.23 | -0.12 | -1.02% | 163480 | 19134.73 | 8.45% | | 002205 | 国统股份 | 15.57 | -12.04 | -0.18 | -1.14% | 172511 | 26834.88 | 9.28% | | 300313 | *ST天山 | 8.41 | -73.08 | -0.10 | -1.18% | 28664 | 2413.62 | 1.45% | | 001258 | 立新能源 | 8.23 | 143.99 | -0.11 | -1.32% | 239683 | 19857.85 | 2.57% | | 002941 | 新疆交建 | 17.41 | 21.62 | -0.25 | -1.42% | 265267 | 46296.88 | 3.64% | | 603706 | 东方环宇 | 21.40 | 18.94 | -0.34 | -1.56% | 16199 | 3486.65 | 0.86% | | 002207 | 准油股份 | 8.15 | -65.76 | -0.18 | -2.16% | 212511 | 17366.76 | 8.15% | | 600509 | 天富能源 | 8.74 | 93.28 | -0.20 | -2.24% | 397962 | 35140.02 | 2.90% | | 603080 | 新疆火炬 | 23.99 | 18.48 | -0.56 | -2.28% | 53387 | 12805.71 | 3.77% | | 605169 | 洪通燃气 | 14.99 | 42.14 | -0.44 | -2.85% | 67116 | 10122.47 | 2.37% | | 002202 | 金风科技 | 15.60 | 24.85 | -1.06 | -6.36% | 1943292 | 307642.8 | 5.80% | | 600506 | 统一股份 | 27.02 | 96.17 | -2.73 | -9.18% | 499965 | 137877.4 | 33.85% | | 600581 | 八一钢铁 | 4.01 | -7.00 | -0.44 | -9.89% | 289597 | 11612.84 | 1.89% |
|