|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英杰电气(300820)电气机械和器材制造业上涨家数:281下跌家数:74平均涨幅:+1.67%平均换手:3.73%总成交额:1569.35亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 12.66 | -250.13 | +2.11 | +20.00% | 300804 | 36684.12 | 16.72% | | 688345 | 博力威 | 39.35 | -104.69 | +4.70 | +13.56% | 42094.27 | 16077.96 | 4.21% | | 688772 | 珠海冠宇 | 25.04 | 63.65 | +2.63 | +11.74% | 944465.4 | 238713.8 | 8.34% | | 600192 | 长城电工 | 9.89 | -17.06 | +0.90 | +10.01% | 204471 | 20093.89 | 4.63% | | 603703 | 盛洋科技 | 12.10 | -135.36 | +1.10 | +10.00% | 262984 | 30801.26 | 6.34% | | 603861 | 白云电器 | 13.44 | 35.48 | +1.22 | +9.98% | 437023 | 56081 | 8.27% | | 603685 | 晨丰科技 | 18.85 | 257.18 | +1.71 | +9.98% | 44604 | 8293.834 | 2.38% | | 002249 | 大洋电机 | 11.15 | 26.15 | +1.01 | +9.96% | 953870 | 104672.6 | 5.21% | | 688148 | 芳源股份 | 6.48 | -6.49 | +0.54 | +9.09% | 397519.5 | 25512.73 | 7.79% | | 002028 | 思源电气 | 114.47 | 32.52 | +8.17 | +7.69% | 142357 | 164076.7 | 2.34% | | 002346 | 柘中股份 | 18.00 | 21.41 | +1.18 | +7.02% | 121894 | 21816.76 | 3.10% | | 301008 | 宏昌科技 | 40.58 | 140.36 | +2.63 | +6.93% | 78018 | 31141.34 | 6.73% | | 600580 | 卧龙电驱 | 48.22 | 80.37 | +3.05 | +6.75% | 1670974 | 793392.9 | 10.70% | | 300670 | 大烨智能 | 9.28 | -65.21 | +0.58 | +6.67% | 214245 | 19472.51 | 9.53% | | 603312 | 西典新能 | 46.74 | 27.18 | +2.75 | +6.25% | 54735 | 25699.37 | 10.75% | | 300035 | 中科电气 | 23.81 | 32.25 | +1.32 | +5.87% | 948692 | 224999.5 | 16.26% | | 300018 | 中元股份 | 10.62 | 50.20 | +0.57 | +5.67% | 439918 | 46895.73 | 9.79% | | 300933 | 中辰股份 | 10.01 | 226.37 | +0.53 | +5.59% | 444455 | 43992.37 | 8.12% | | 300080 | 易成新能 | 5.14 | -16.66 | +0.27 | +5.54% | 563849 | 28373.81 | 3.01% | | 688411 | 海博思创 | 287.60 | 75.97 | +15.02 | +5.51% | 28418.68 | 81534.02 | 7.49% | | 301210 | 金杨股份 | 42.13 | 99.12 | +2.19 | +5.48% | 37742 | 15793 | 8.68% | | 603530 | 神马电力 | 42.85 | 56.07 | +2.17 | +5.33% | 160278 | 67786.88 | 3.75% | | 603344 | 星德胜 | 27.80 | 27.93 | +1.39 | +5.26% | 50581 | 14034.02 | 9.36% | | 300713 | 英可瑞 | 18.26 | -33.54 | +0.91 | +5.24% | 149735 | 27139.57 | 16.80% | | 002471 | 中超控股 | 5.03 | 1283.44 | +0.23 | +4.79% | 1456965 | 72716.81 | 10.89% | | 002184 | 海得控制 | 15.95 | -27.59 | +0.71 | +4.66% | 455681 | 71830.36 | 18.96% | | 603028 | 赛福天 | 8.25 | -13.65 | +0.36 | +4.56% | 268402 | 22170.59 | 9.35% | | 301120 | 新特电气 | 18.63 | -160.29 | +0.81 | +4.55% | 510185 | 93584.17 | 23.34% | | 002724 | 海洋王 | 7.68 | -59.50 | +0.33 | +4.49% | 135471 | 10298.05 | 2.37% | | 600105 | 永鼎股份 | 13.80 | 57.87 | +0.59 | +4.47% | 1460615 | 200990.3 | 9.99% | | 000586 | 汇源通信 | 13.25 | 497.02 | +0.53 | +4.17% | 65704 | 8637.28 | 3.40% | | 300530 | 领湃科技 | 32.39 | -14.80 | +1.29 | +4.15% | 33435 | 10757.63 | 2.11% | | 603728 | 鸣志电器 | 69.81 | 451.04 | +2.77 | +4.13% | 125072 | 87690.75 | 2.99% | | 300593 | 新雷能 | 19.41 | -19.95 | +0.77 | +4.13% | 160392 | 31045.99 | 3.56% | | 002823 | 凯中精密 | 16.40 | 26.15 | +0.62 | +3.93% | 162650 | 26747.96 | 7.43% | | 301278 | 快可电子 | 34.98 | 74.20 | +1.32 | +3.92% | 16677 | 5764.524 | 3.71% | | 300889 | 爱克股份 | 20.54 | -71.57 | +0.76 | +3.84% | 89967 | 18464.97 | 6.15% | | 002527 | 新时达 | 17.77 | -44.05 | +0.64 | +3.74% | 278373 | 49872.41 | 5.26% | | 001283 | 豪鹏科技 | 71.45 | 44.48 | +2.57 | +3.73% | 39542 | 28355.59 | 4.96% | | 002074 | 国轩高科 | 42.03 | 58.54 | +1.51 | +3.73% | 592692 | 249657.3 | 3.41% | | 300632 | 光莆股份 | 12.91 | 159.50 | +0.46 | +3.69% | 94516 | 12238.36 | 4.27% | | 600152 | 维科技术 | 6.63 | -57.95 | +0.23 | +3.59% | 176908 | 11634.37 | 3.34% | | 300491 | 通合科技 | 34.38 | 313.55 | +1.18 | +3.55% | 388906 | 134850.4 | 25.00% | | 002879 | 长缆科技 | 17.50 | 55.33 | +0.60 | +3.55% | 54077 | 9421.33 | 4.06% | | 301361 | 众智科技 | 31.32 | 39.54 | +1.07 | +3.54% | 15486 | 4822.938 | 5.32% | | 920926 | 鸿智科技 | 19.62 | 47.70 | +0.67 | +3.54% | 12411 | 2398.329 | 1.55% | | 600973 | 宝胜股份 | 5.29 | -28.79 | +0.18 | +3.52% | 464989 | 24683.27 | 3.39% | | 688717 | 艾罗能源 | 69.40 | 45.81 | +2.35 | +3.50% | 43310.69 | 30155.38 | 4.46% | | 603819 | 神力股份 | 11.43 | 86.16 | +0.38 | +3.44% | 48252 | 5466.994 | 2.22% | | 300207 | 欣旺达 | 29.85 | 36.76 | +0.99 | +3.43% | 567711 | 169995 | 3.31% | | 301023 | 江南奕帆 | 38.60 | 33.94 | +1.28 | +3.43% | 10701 | 4116.01 | 2.56% | | 301031 | 中熔电气 | 103.40 | 39.25 | +3.40 | +3.40% | 21661 | 22339.35 | 3.15% | | 300252 | 金信诺 | 12.90 | 590.77 | +0.42 | +3.37% | 271834 | 34964.08 | 4.86% | | 002350 | 北京科锐 | 7.38 | 58.82 | +0.24 | +3.36% | 141416 | 10378.75 | 2.67% | | 002339 | 积成电子 | 8.04 | 75.77 | +0.26 | +3.34% | 232765 | 18598.6 | 4.86% | | 003023 | 彩虹集团 | 24.80 | 29.20 | +0.80 | +3.33% | 206016 | 50183.23 | 19.60% | | 300569 | 天能重工 | 6.24 | -24.80 | +0.20 | +3.31% | 380414 | 23707.39 | 3.73% | | 300444 | 双杰电气 | 8.76 | 71.26 | +0.28 | +3.30% | 766967.1 | 67794.7 | 12.34% | | 002576 | 通达动力 | 17.57 | 37.70 | +0.56 | +3.29% | 48938 | 8564.9 | 3.02% | | 300484 | 蓝海华腾 | 20.10 | 78.62 | +0.64 | +3.29% | 62879 | 12611.14 | 3.78% | | 300068 | 南都电源 | 17.36 | -8.14 | +0.55 | +3.27% | 362985 | 62899.13 | 4.26% | | 603488 | 展鹏科技 | 8.09 | -76.55 | +0.25 | +3.19% | 56463 | 4519.439 | 1.93% | | 601616 | 广电电气 | 4.23 | 76.56 | +0.13 | +3.17% | 359236 | 15077.98 | 4.21% | | 300062 | 中能电气 | 5.88 | -28.22 | +0.18 | +3.16% | 401305 | 23591.25 | 10.39% | | 002851 | 麦格米特 | 72.80 | 135.10 | +2.22 | +3.15% | 162375 | 117468.9 | 3.57% | | 688395 | 正弦电气 | 24.88 | 59.37 | +0.74 | +3.07% | 9725.068 | 2410.926 | 1.12% | | 300274 | 阳光电源 | 148.63 | 22.31 | +4.36 | +3.02% | 818532.9 | 1226357 | 5.15% | | 688778 | 厦钨新能 | 75.10 | 67.59 | +2.20 | +3.02% | 73930.41 | 56182.27 | 1.46% | | 301121 | 紫建电子 | 43.95 | 61.85 | +1.28 | +3.00% | 26732 | 11715.9 | 5.28% | | 000922 | 佳电股份 | 12.45 | 40.50 | +0.36 | +2.98% | 160021 | 19868.79 | 2.72% | | 300069 | 金利华电 | 19.82 | 70.98 | +0.57 | +2.96% | 38438 | 7574.16 | 3.29% | | 300283 | 温州宏丰 | 6.65 | -44.15 | +0.19 | +2.94% | 138382 | 9137.85 | 3.77% | | 300153 | 科泰电源 | 33.26 | 257.78 | +0.94 | +2.91% | 107030 | 35431.55 | 3.36% | | 300660 | 江苏雷利 | 54.49 | 78.85 | +1.54 | +2.91% | 79488 | 43437.92 | 1.78% | | 002334 | 英威腾 | 9.28 | 25.11 | +0.26 | +2.88% | 291549 | 26959.09 | 3.97% | | 300447 | 全信股份 | 14.28 | -1576.91 | +0.40 | +2.88% | 42562 | 6034.83 | 2.11% | | 600379 | 宝光股份 | 12.25 | 49.55 | +0.34 | +2.85% | 83612 | 10330 | 2.53% | | 920339 | 恒太照明 | 10.12 | 36.49 | +0.28 | +2.85% | 7699 | 775.1483 | 0.51% | | 300427 | 红相股份 | 5.80 | -8.61 | +0.16 | +2.84% | 96885 | 5595.81 | 1.93% | | 600577 | 精达股份 | 9.80 | 36.37 | +0.27 | +2.83% | 1079263 | 106446.8 | 5.02% | | 600336 | 澳柯玛 | 7.00 | -92.00 | +0.19 | +2.79% | 135174 | 9340.401 | 1.69% | | 920252 | 天宏锂电 | 28.93 | 323.45 | +0.78 | +2.77% | 45039 | 13026.52 | 6.60% | | 002451 | 摩恩电气 | 6.76 | 210.69 | +0.18 | +2.74% | 106094 | 7131.32 | 2.42% | | 002733 | 雄韬股份 | 19.92 | 66.35 | +0.53 | +2.73% | 203487 | 40543.26 | 5.52% | | 002076 | *ST星光 | 1.88 | -60.21 | +0.05 | +2.73% | 183407 | 3411.97 | 1.76% | | 688611 | 杭州柯林 | 38.00 | 99.08 | +1.00 | +2.70% | 9668.91 | 3670.691 | 0.63% | | 600478 | 科力远 | 6.08 | 90.80 | +0.16 | +2.70% | 308201 | 18661.94 | 1.85% | | 301359 | 东南电子 | 19.82 | 52.88 | +0.52 | +2.69% | 16297 | 3219.819 | 4.54% | | 600241 | 时代万恒 | 8.39 | 175.26 | +0.22 | +2.69% | 67722 | 5641.286 | 2.30% | | 002245 | 蔚蓝锂芯 | 17.77 | 31.36 | +0.46 | +2.66% | 444299 | 78838.11 | 4.10% | | 920593 | 鼎智科技 | 34.17 | 155.78 | +0.87 | +2.61% | 30929 | 10584.99 | 1.91% | | 300040 | 九洲集团 | 6.70 | -7.27 | +0.17 | +2.60% | 121323 | 8053.76 | 2.40% | | 600202 | 哈空调 | 5.94 | -247.79 | +0.15 | +2.59% | 49508 | 2911.784 | 1.29% | | 300032 | 金龙机电 | 4.78 | -52.44 | +0.12 | +2.58% | 199738 | 9529.489 | 2.49% | | 002546 | 新联电子 | 6.03 | 10.14 | +0.15 | +2.55% | 201970 | 12111.89 | 2.52% | | 002498 | 汉缆股份 | 3.63 | 21.53 | +0.09 | +2.54% | 377200 | 13664.51 | 1.13% | | 688793 | 倍轻松 | 28.67 | -47.39 | +0.71 | +2.54% | 7282.98 | 2069.062 | 0.85% | | 603333 | 尚纬股份 | 8.08 | -177.18 | +0.20 | +2.54% | 117163 | 9464.204 | 1.89% | | 300342 | 天银机电 | 17.44 | 99.02 | +0.43 | +2.53% | 120787 | 21101.74 | 2.88% | | 603398 | *ST沐邦 | 7.83 | -2.97 | +0.19 | +2.49% | 192931 | 14846.77 | 4.45% | | 600522 | 中天科技 | 17.32 | 20.07 | +0.42 | +2.49% | 966267.1 | 168005.3 | 2.83% | | 300827 | 上能电气 | 29.90 | 32.87 | +0.72 | +2.47% | 176047 | 52424.01 | 4.57% | | 300265 | 通光线缆 | 9.56 | 209.80 | +0.23 | +2.47% | 118610 | 11254.44 | 2.59% | | 301386 | 未来电器 | 24.96 | 37.22 | +0.60 | +2.46% | 54152 | 13501.21 | 12.62% | | 601179 | 中国西电 | 7.09 | 30.48 | +0.17 | +2.46% | 1194292 | 84833.8 | 2.33% | | 000049 | 德赛电池 | 26.70 | 25.49 | +0.64 | +2.46% | 83767 | 22378.64 | 2.18% | | 002801 | 微光股份 | 33.06 | 31.88 | +0.79 | +2.45% | 18164 | 5989.92 | 1.57% | | 603097 | 江苏华辰 | 23.94 | 39.79 | +0.57 | +2.44% | 48151 | 11505.12 | 3.01% | | 603507 | 振江股份 | 24.12 | 63.12 | +0.57 | +2.42% | 54790 | 13214.55 | 3.01% | | 300279 | 和晶科技 | 7.20 | 54.61 | +0.17 | +2.42% | 70157 | 5050.65 | 1.52% | | 605277 | 新亚电子 | 22.90 | 41.95 | +0.54 | +2.42% | 74983 | 17096.73 | 2.36% | | 301320 | 豪江智能 | 17.51 | 77.32 | +0.41 | +2.40% | 22331 | 3906.398 | 3.27% | | 688681 | 科汇股份 | 17.72 | 45.62 | +0.41 | +2.37% | 17034.59 | 3011.236 | 1.63% | | 001259 | 利仁科技 | 25.95 | -6181.57 | +0.60 | +2.37% | 7251 | 1866.427 | 1.53% | | 301658 | 首航新能 | 31.50 | 59.18 | +0.72 | +2.34% | 30763 | 9689.83 | 7.46% | | 301502 | 华阳智能 | 46.88 | 88.80 | +1.07 | +2.34% | 8121 | 3789.76 | 3.44% | | 300750 | 宁德时代 | 366.50 | 28.65 | +8.36 | +2.33% | 284324 | 1037251 | 0.67% | | 688819 | 天能股份 | 29.87 | 23.63 | +0.68 | +2.33% | 36384.99 | 10868.44 | 0.37% | | 301418 | 协昌科技 | 36.15 | 150.67 | +0.81 | +2.29% | 9781 | 3514.56 | 3.32% | | 603897 | 长城科技 | 25.90 | 20.73 | +0.58 | +2.29% | 42350 | 10977.1 | 2.05% | | 600468 | 百利电气 | 6.71 | -62.24 | +0.15 | +2.29% | 455330 | 30402.97 | 4.19% | | 002300 | 太阳电缆 | 6.29 | 51.60 | +0.14 | +2.28% | 89935 | 5617.96 | 1.25% | | 300913 | 兆龙互连 | 50.81 | 86.82 | +1.13 | +2.27% | 40080 | 20384.96 | 1.57% | | 688719 | 爱科赛博 | 40.26 | 199.02 | +0.87 | +2.21% | 27985.65 | 11346.34 | 3.12% | | 600651 | 飞乐音响 | 8.82 | 458.82 | +0.19 | +2.20% | 1037729 | 93831.14 | 4.14% | | 002533 | 金杯电工 | 12.08 | 15.05 | +0.26 | +2.20% | 261590 | 31729.39 | 4.10% | | 605066 | 天正电气 | 7.51 | 29.39 | +0.16 | +2.18% | 104517 | 7831.549 | 2.08% | | 603031 | 安孚科技 | 36.91 | 52.41 | +0.78 | +2.16% | 42010 | 15596.58 | 1.99% | | 603016 | 新宏泰 | 24.77 | 54.56 | +0.52 | +2.14% | 19803 | 4888.162 | 1.34% | | 300693 | 盛弘股份 | 38.36 | 29.59 | +0.80 | +2.13% | 191584 | 74204.29 | 7.13% | | 603381 | 永臻股份 | 23.03 | 38.16 | +0.48 | +2.13% | 32198 | 7387.278 | 2.27% | | 002005 | ST德豪 | 2.40 | -24.44 | +0.05 | +2.13% | 116362 | 2798.02 | 0.66% | | 002692 | 远程股份 | 5.31 | 54.87 | +0.11 | +2.12% | 116170 | 6153.9 | 1.62% | | 300407 | 凯发电气 | 10.65 | 48.25 | +0.22 | +2.11% | 52251 | 5532.41 | 2.16% | | 688676 | 金盘科技 | 64.14 | 47.80 | +1.32 | +2.10% | 239989.5 | 155666.7 | 5.22% | | 002309 | 中利集团 | 2.94 | -9.03 | +0.06 | +2.08% | 143497 | 4194.16 | 1.18% | | 603583 | 捷昌驱动 | 37.00 | 38.87 | +0.75 | +2.07% | 54920 | 20336.2 | 1.44% | | 920100 | 三协电机 | 68.62 | -- | +1.38 | +2.05% | 15418 | 10661.44 | 9.02% | | 300423 | 昇辉科技 | 7.51 | -29.30 | +0.15 | +2.04% | 108483 | 8131.08 | 3.25% | | 605288 | 凯迪股份 | 83.87 | 94.76 | +1.67 | +2.03% | 8909 | 7486.82 | 1.27% | | 688517 | 金冠电气 | 15.57 | 25.83 | +0.31 | +2.03% | 32486.61 | 5072.851 | 2.38% | | 688567 | 孚能科技 | 17.09 | -68.78 | +0.34 | +2.03% | 180288.2 | 31077.45 | 1.48% | | 603050 | 科林电气 | 18.13 | 37.17 | +0.36 | +2.03% | 51356 | 9345.85 | 1.27% | | 600312 | 平高电气 | 16.64 | 19.56 | +0.33 | +2.02% | 434925 | 72906.46 | 3.21% | | 300769 | 德方纳米 | 39.96 | -9.23 | +0.79 | +2.02% | 187407 | 75789.65 | 7.44% | | 600089 | 特变电工 | 19.27 | 22.72 | +0.38 | +2.01% | 2435299 | 476214.2 | 4.82% | | 603331 | 百达精工 | 11.20 | 104.15 | +0.22 | +2.00% | 45850 | 5100.621 | 2.27% | | 002218 | 拓日新能 | 3.57 | -70.33 | +0.07 | +2.00% | 201500 | 7170.1 | 1.45% | | 300403 | 汉宇集团 | 13.91 | 35.75 | +0.27 | +1.98% | 109341 | 15239.01 | 2.56% | | 605365 | 立达信 | 15.47 | 22.99 | +0.30 | +1.98% | 45351 | 7043.505 | 0.90% | | 300129 | 泰胜风能 | 7.74 | 42.19 | +0.15 | +1.98% | 254702 | 19775.78 | 3.94% | | 002335 | 科华数据 | 62.00 | 95.94 | +1.20 | +1.97% | 155623 | 96539.7 | 3.42% | | 301222 | 浙江恒威 | 29.28 | 28.26 | +0.56 | +1.95% | 15306 | 4492.934 | 1.92% | | 603219 | 富佳股份 | 16.74 | 62.90 | +0.32 | +1.95% | 35152 | 5895.442 | 0.63% | | 002617 | 露笑科技 | 8.39 | 70.78 | +0.16 | +1.94% | 591090 | 49485.21 | 3.13% | | 605117 | 德业股份 | 72.94 | 20.39 | +1.39 | +1.94% | 152153 | 110088.7 | 1.68% | | 688169 | 石头科技 | 176.30 | 29.79 | +3.30 | +1.91% | 37246.83 | 66075.71 | 1.44% | | 002882 | 金龙羽 | 29.43 | 103.36 | +0.55 | +1.90% | 48314 | 14183.25 | 1.96% | | 002745 | 木林森 | 8.62 | 48.27 | +0.16 | +1.89% | 196126 | 16898.68 | 1.84% | | 920239 | 长虹能源 | 33.65 | 27.59 | +0.62 | +1.88% | 17827 | 5984.97 | 0.99% | | 603070 | 万控智造 | 13.30 | 50.45 | +0.24 | +1.84% | 26805 | 3543.278 | 0.68% | | 920768 | 拾比佰 | 12.93 | 55.07 | +0.23 | +1.81% | 19164 | 2467.662 | 2.50% | | 600847 | 万里股份 | 11.35 | -38.52 | +0.20 | +1.79% | 24846 | 2804.997 | 1.62% | | 300341 | 麦克奥迪 | 17.10 | 50.34 | +0.30 | +1.79% | 68357 | 11673.53 | 1.33% | | 002560 | 通达股份 | 8.57 | 89.06 | +0.15 | +1.78% | 980458 | 83680.08 | 21.65% | | 300317 | 珈伟新能 | 4.00 | -13.39 | +0.07 | +1.78% | 237236 | 9474.99 | 2.86% | | 002927 | 泰永长征 | 15.52 | 135.20 | +0.27 | +1.77% | 69166 | 10707.47 | 3.13% | | 300376 | ST易事特 | 5.26 | 81.56 | +0.09 | +1.74% | 145616 | 7625.58 | 0.63% | | 002860 | 星帅尔 | 14.09 | 29.29 | +0.24 | +1.73% | 83844 | 11779.45 | 2.40% | | 301525 | 儒竞科技 | 91.65 | 48.47 | +1.55 | +1.72% | 9878 | 9084.812 | 4.19% | | 688033 | 天宜新材 | 7.10 | -3.29 | +0.12 | +1.72% | 141249.5 | 10004.07 | 2.51% | | 300724 | 捷佳伟创 | 92.05 | 9.52 | +1.55 | +1.71% | 126347 | 116812.6 | 4.39% | | 000400 | 许继电气 | 25.12 | 22.79 | +0.42 | +1.70% | 396336 | 99765.89 | 3.92% | | 603350 | 安乃达 | 37.90 | 39.96 | +0.62 | +1.66% | 9746 | 3683.67 | 2.22% | | 001387 | 雪祺电气 | 13.49 | 25.18 | +0.22 | +1.66% | 15146 | 2034.373 | 1.33% | | 603829 | 洛凯股份 | 19.19 | 25.62 | +0.31 | +1.64% | 33240 | 6406.539 | 2.01% | | 300625 | 三雄极光 | 11.84 | -188.66 | +0.19 | +1.63% | 12631 | 1488.52 | 0.78% | | 601311 | 骆驼股份 | 10.61 | 14.96 | +0.17 | +1.63% | 263194 | 27945.26 | 2.24% | | 300105 | 龙源技术 | 7.49 | 47.37 | +0.12 | +1.63% | 76772 | 5726.95 | 1.49% | | 688330 | 宏力达 | 36.15 | 22.47 | +0.57 | +1.60% | 24447.16 | 8887.241 | 1.75% | | 002953 | 日丰股份 | 12.71 | 31.43 | +0.20 | +1.60% | 135761 | 17266.4 | 5.00% | | 301295 | 美硕科技 | 28.12 | 115.46 | +0.44 | +1.59% | 11288 | 3184.589 | 3.84% | | 002452 | 长高电新 | 7.69 | 20.20 | +0.12 | +1.59% | 211129 | 16235.84 | 4.09% | | 300125 | *ST聆达 | 9.73 | -5.13 | +0.15 | +1.57% | 111300 | 10889.51 | 4.19% | | 301187 | 欧圣电气 | 25.32 | 23.78 | +0.39 | +1.56% | 17428 | 4403.448 | 2.63% | | 920237 | 力佳科技 | 25.33 | 35.71 | +0.39 | +1.56% | 10839 | 2749.445 | 1.28% | | 001208 | 华菱线缆 | 12.41 | 70.77 | +0.19 | +1.55% | 97209 | 12070.05 | 3.69% | | 603618 | 杭电股份 | 8.51 | 55.87 | +0.13 | +1.55% | 288346 | 24445.16 | 4.17% | | 002290 | 禾盛新材 | 38.69 | 71.83 | +0.59 | +1.55% | 44985 | 17334.18 | 1.82% | | 002606 | 大连电瓷 | 8.79 | 21.60 | +0.13 | +1.50% | 48510 | 4261.46 | 1.15% | | 003021 | 兆威机电 | 115.06 | 113.02 | +1.69 | +1.49% | 44222 | 51168.58 | 2.14% | | 603045 | 福达合金 | 19.24 | 76.73 | +0.28 | +1.48% | 24749 | 4740.137 | 1.83% | | 000541 | 佛山照明 | 6.26 | 26.06 | +0.09 | +1.46% | 82693 | 5144.77 | 0.67% | | 688779 | 五矿新能 | 6.96 | -28.66 | +0.10 | +1.46% | 273222.6 | 19037.14 | 1.42% | | 300763 | 锦浪科技 | 76.38 | 34.25 | +1.09 | +1.45% | 134674 | 103146.4 | 4.19% | | 002892 | 科力尔 | 13.56 | 153.77 | +0.19 | +1.42% | 105887 | 14372.76 | 2.19% | | 603303 | 得邦照明 | 13.57 | 20.72 | +0.19 | +1.42% | 18671 | 2525.083 | 0.39% | | 002491 | 通鼎互联 | 5.10 | 235.32 | +0.07 | +1.39% | 219667 | 11176.27 | 1.87% | | 301226 | 祥明智能 | 31.72 | 95.25 | +0.43 | +1.37% | 19857 | 6289.694 | 1.83% | | 002614 | 奥佳华 | 6.64 | 61.28 | +0.09 | +1.37% | 53931 | 3570.27 | 1.22% | | 300438 | 鹏辉能源 | 34.08 | -44.86 | +0.46 | +1.37% | 188484 | 64615.97 | 4.66% | | 000651 | 格力电器 | 40.77 | 7.04 | +0.55 | +1.37% | 394715 | 160000.9 | 0.72% | | 300217 | 东方电热 | 5.19 | 39.13 | +0.07 | +1.37% | 257431 | 13378.18 | 2.10% | | 301439 | 泓淋电力 | 14.84 | 30.75 | +0.20 | +1.37% | 24068 | 3567.205 | 1.31% | | 002706 | 良信股份 | 11.18 | 39.01 | +0.15 | +1.36% | 706396.9 | 78925.67 | 7.72% | | 920639 | 晨光电缆 | 8.29 | 307.71 | +0.11 | +1.34% | 17709 | 1461.234 | 1.51% | | 002227 | 奥特迅 | 14.33 | -55.16 | +0.19 | +1.34% | 215171 | 30580.52 | 8.75% | | 920523 | 德瑞锂电 | 28.12 | 17.63 | +0.37 | +1.33% | 16443 | 4633.298 | 2.03% | | 605336 | 帅丰电器 | 15.37 | 120.47 | +0.20 | +1.32% | 21921 | 3356.097 | 1.20% | | 000070 | 特发信息 | 9.30 | -21.23 | +0.12 | +1.31% | 269334 | 25160.47 | 3.03% | | 688063 | 派能科技 | 63.50 | 443.35 | +0.80 | +1.28% | 92218.79 | 58963.21 | 3.76% | | 300048 | 合康新能 | 6.38 | 98.65 | +0.08 | +1.27% | 328589 | 20895.54 | 2.92% | | 300499 | 高澜股份 | 28.81 | -342.49 | +0.36 | +1.27% | 286298 | 83444.41 | 10.55% | | 600983 | 惠而浦 | 10.44 | 20.71 | +0.13 | +1.26% | 21435 | 2227.749 | 0.28% | | 002668 | TCL智家 | 9.65 | 9.52 | +0.12 | +1.26% | 84212 | 8108.86 | 0.78% | | 688429 | 时创能源 | 15.48 | -8.91 | +0.19 | +1.24% | 13432.78 | 2070.729 | 1.12% | | 300124 | 汇川技术 | 78.54 | 41.29 | +0.95 | +1.22% | 304144 | 239476.8 | 1.29% | | 603015 | 弘讯科技 | 11.85 | 85.39 | +0.14 | +1.20% | 50838 | 6015.443 | 1.26% | | 920627 | 力王股份 | 26.10 | 89.82 | +0.30 | +1.16% | 14355 | 3771.319 | 3.07% | | 920167 | 同享科技 | 18.37 | -165.50 | +0.21 | +1.16% | 9514 | 1741.748 | 1.46% | | 002139 | 拓邦股份 | 14.00 | 28.49 | +0.16 | +1.16% | 184760 | 25942.44 | 1.73% | | 301082 | 久盛电气 | 18.52 | -104.93 | +0.21 | +1.15% | 119886 | 22352.54 | 5.73% | | 688348 | 昱能科技 | 53.44 | 63.57 | +0.60 | +1.14% | 16298.97 | 8718.186 | 1.04% | | 600869 | 远东股份 | 7.28 | -360.75 | +0.08 | +1.11% | 410852 | 30135.94 | 1.85% | | 300833 | 浩洋股份 | 40.37 | 28.93 | +0.43 | +1.08% | 8219 | 3306.02 | 1.01% | | 002580 | 圣阳股份 | 13.19 | 27.24 | +0.14 | +1.07% | 81110 | 10683.59 | 1.79% | | 300477 | ST合纵 | 1.97 | -3.67 | +0.02 | +1.03% | 240590 | 4724.85 | 2.43% | | 600537 | 亿晶光电 | 3.96 | -2.64 | +0.04 | +1.02% | 720302 | 28440.18 | 6.09% | | 002723 | 小崧股份 | 7.92 | -9.99 | +0.08 | +1.02% | 98402 | 7758.09 | 3.10% | | 002112 | 三变科技 | 13.00 | 37.71 | +0.13 | +1.01% | 85043 | 11047.33 | 3.24% | | 300409 | 道氏技术 | 23.09 | 42.48 | +0.23 | +1.01% | 450383 | 105022.4 | 6.55% | | 001382 | 新亚电缆 | 21.12 | 64.62 | +0.21 | +1.00% | 31848 | 6727.552 | 5.14% | | 688339 | 亿华通-U | 27.16 | -13.15 | +0.27 | +1.00% | 38375.5 | 10410.82 | 1.96% | | 002358 | 森源电气 | 5.03 | 50.66 | +0.05 | +1.00% | 198041 | 9988.06 | 2.13% | | 603519 | 立霸股份 | 12.12 | 20.26 | +0.12 | +1.00% | 20755 | 2505.898 | 0.78% | | 920046 | 亿能电力 | 14.17 | 101.67 | +0.14 | +1.00% | 9997 | 1408.51 | 1.94% | | 600487 | 亨通光电 | 20.60 | 18.33 | +0.20 | +0.98% | 501422 | 104261.6 | 2.05% | | 002270 | 华明装备 | 22.90 | 30.71 | +0.22 | +0.97% | 241815 | 55467.08 | 2.70% | | 603677 | 奇精机械 | 18.92 | 54.92 | +0.17 | +0.91% | 12347 | 2331.588 | 0.64% | | 600517 | 国网英大 | 5.64 | 17.87 | +0.05 | +0.89% | 182316 | 10279.42 | 0.32% | | 301012 | 扬电科技 | 22.43 | 85.62 | +0.19 | +0.85% | 60521 | 13660.99 | 4.22% | | 600261 | 阳光照明 | 3.55 | 20.93 | +0.03 | +0.85% | 160422 | 5681.748 | 1.20% | | 300932 | 三友联众 | 11.19 | 54.60 | +0.09 | +0.81% | 29611 | 3314.73 | 1.30% | | 002035 | 华帝股份 | 6.30 | 11.68 | +0.05 | +0.80% | 67400 | 4228.81 | 0.86% | | 002242 | 九阳股份 | 9.39 | 102.81 | +0.07 | +0.75% | 28653 | 2686.08 | 0.38% | | 603215 | 比依股份 | 19.55 | 29.34 | +0.14 | +0.72% | 45572 | 8895.978 | 2.43% | | 002865 | 钧达股份 | 40.70 | -17.30 | +0.29 | +0.72% | 37853 | 15391.01 | 1.68% | | 300247 | 融捷健康 | 4.43 | 54.21 | +0.03 | +0.68% | 195711 | 8662.1 | 2.44% | | 688390 | 固德威 | 53.85 | -239.54 | +0.34 | +0.64% | 45865.53 | 24785.28 | 1.89% | | 300919 | 中伟股份 | 43.34 | 30.44 | +0.26 | +0.60% | 87439 | 38238.41 | 0.96% | | 600885 | 宏发股份 | 26.94 | 22.46 | +0.16 | +0.60% | 392381 | 106588 | 2.69% | | 603489 | 八方股份 | 24.40 | 126.13 | +0.14 | +0.58% | 12735 | 3107.009 | 0.54% | | 600590 | 泰豪科技 | 9.20 | -9.49 | +0.05 | +0.55% | 152749 | 14035.48 | 1.81% | | 301332 | 德尔玛 | 9.60 | 30.96 | +0.05 | +0.52% | 29617 | 2844.458 | 1.12% | | 603370 | 华新精科 | 49.10 | 52.11 | +0.24 | +0.49% | 17662 | 8686.852 | 5.15% | | 600550 | 保变电气 | 8.20 | 101.41 | +0.04 | +0.49% | 205370 | 16856.15 | 1.12% | | 603355 | 莱克电气 | 21.88 | 11.89 | +0.10 | +0.46% | 13611 | 2977.335 | 0.24% | | 300894 | 火星人 | 11.96 | -31.78 | +0.05 | +0.42% | 33681 | 4029.05 | 1.15% | | 603606 | 东方电缆 | 63.06 | 51.81 | +0.26 | +0.41% | 78569 | 49886.21 | 1.14% | | 603075 | 热威股份 | 21.93 | 27.60 | +0.09 | +0.41% | 15030 | 3284.875 | 3.64% | | 300222 | 科大智能 | 12.67 | 80.53 | +0.05 | +0.40% | 291049 | 37406.37 | 4.59% | | 002090 | 金智科技 | 11.32 | 60.09 | +0.04 | +0.35% | 192681 | 21970.13 | 4.87% | | 603679 | 华体科技 | 15.75 | -33.96 | +0.05 | +0.32% | 38369 | 6067.505 | 2.33% | | 301155 | 海力风电 | 86.76 | 115.26 | +0.27 | +0.31% | 37908 | 33094.33 | 3.07% | | 600690 | 海尔智家 | 25.09 | 11.56 | +0.07 | +0.28% | 324058 | 81414.63 | 0.52% | | 300014 | 亿纬锂能 | 76.49 | 44.16 | +0.20 | +0.26% | 555967 | 430077.3 | 2.99% | | 301266 | 宇邦新材 | 35.94 | 102.10 | +0.09 | +0.25% | 20753 | 7464.203 | 1.99% | | 300510 | 金冠股份 | 4.35 | -10.06 | +0.01 | +0.23% | 226593 | 9895.1 | 2.75% | | 600416 | 湘电股份 | 14.23 | 77.61 | +0.03 | +0.21% | 196218 | 28045.5 | 1.48% | | 603109 | 神驰机电 | 29.80 | 24.64 | +0.06 | +0.20% | 52879 | 15718.52 | 2.53% | | 300272 | 开能健康 | 6.38 | 40.35 | +0.01 | +0.16% | 70439 | 4497.6 | 1.52% | | 301668 | 昊创瑞通 | 54.38 | 49.98 | +0.08 | +0.15% | 86193 | 47222.19 | 37.40% | | 920985 | 海泰新能 | 8.90 | -113.95 | +0.01 | +0.11% | 23737 | 2120.309 | 1.08% | | 000333 | 美的集团 | 72.87 | 12.80 | +0.07 | +0.10% | 297557 | 216668 | 0.43% | | 301636 | 泽润新能 | 54.53 | 30.88 | +0.05 | +0.09% | 5582 | 3044.436 | 3.69% | | 300820 | 英杰电气 | 50.90 | 42.62 | +0.04 | +0.08% | 42792 | 21973.85 | 3.85% | | 601877 | 正泰电器 | 28.70 | 13.69 | +0.02 | +0.07% | 212938 | 61451.66 | 0.99% | | 920108 | 宏海科技 | 15.20 | 43.28 | +0.01 | +0.07% | 8305 | 1272.251 | 2.35% | | 301168 | 通灵股份 | 38.19 | 116.66 | +0.02 | +0.05% | 11113 | 4255.35 | 1.17% | | 920770 | 艾能聚 | 19.21 | 63.61 | +0.01 | +0.05% | 37821 | 7240.209 | 4.62% | | 301362 | 民爆光电 | 42.36 | 21.08 | +0.02 | +0.05% | 5643 | 2389.601 | 1.90% | | 000521 | 长虹美菱 | 7.04 | 10.34 | 0.00 | 0.00% | 113208 | 7980.44 | 1.29% | | 002508 | 老板电器 | 18.68 | 11.54 | 0.00 | 0.00% | 52211 | 9741.28 | 0.56% | | 002638 | 勤上股份 | 2.67 | -15.05 | 0.00 | 0.00% | 299294 | 8054.44 | 2.22% | | 603579 | 荣泰健康 | 31.88 | 39.07 | 0.00 | 0.00% | 24985 | 8026.452 | 1.23% | | 920062 | 科润智控 | 11.05 | 45.81 | 0.00 | 0.00% | 65974 | 7315.833 | 4.94% | | 688408 | 中信博 | 43.38 | 17.03 | -0.01 | -0.02% | 29193.05 | 12716.19 | 1.33% | | 688032 | 禾迈股份 | 107.04 | 76.83 | -0.03 | -0.03% | 7613.71 | 8185.989 | 0.61% | | 920718 | 合肥高科 | 17.83 | 23.14 | -0.01 | -0.06% | 7033 | 1259.266 | 1.65% | | 920496 | 许昌智能 | 10.62 | 40.05 | -0.01 | -0.09% | 24241 | 2589.201 | 1.67% | | 603366 | 日出东方 | 9.18 | 37.88 | -0.01 | -0.11% | 86204 | 7907.483 | 1.06% | | 688599 | 天合光能 | 18.05 | -5.71 | -0.02 | -0.11% | 366764.4 | 66315.55 | 1.68% | | 603515 | 欧普照明 | 17.27 | 14.48 | -0.02 | -0.12% | 8618 | 1485.076 | 0.12% | | 600212 | 绿能慧充 | 8.10 | 416.49 | -0.01 | -0.12% | 142044 | 11508.66 | 2.76% | | 300093 | *ST金刚 | 13.78 | -3.48 | -0.02 | -0.14% | 44008 | 6162.59 | 2.04% | | 002543 | 万和电气 | 11.82 | 12.90 | -0.02 | -0.17% | 33378 | 3952.32 | 0.50% | | 300118 | 东方日升 | 10.31 | -3.73 | -0.02 | -0.19% | 330558 | 34039.72 | 3.57% | | 002922 | 伊戈尔 | 22.25 | 42.58 | -0.05 | -0.22% | 361780 | 81027.77 | 9.65% | | 002168 | *ST惠程 | 3.99 | -27.99 | -0.01 | -0.25% | 37740 | 1509.03 | 0.48% | | 600520 | 三佳科技 | 27.29 | 274.23 | -0.08 | -0.29% | 20099 | 5494.314 | 1.27% | | 002705 | 新宝股份 | 14.90 | 10.49 | -0.05 | -0.33% | 56055 | 8362.54 | 0.69% | | 603551 | 奥普科技 | 11.85 | 15.06 | -0.04 | -0.34% | 20009 | 2368.423 | 0.52% | | 002056 | 横店东磁 | 19.99 | 14.73 | -0.07 | -0.35% | 388598 | 78279.34 | 2.39% | | 603063 | 禾望电气 | 31.91 | 27.64 | -0.12 | -0.37% | 147942 | 47409.77 | 3.23% | | 688663 | 新风光 | 40.61 | 36.89 | -0.16 | -0.39% | 26715.58 | 10842.22 | 1.89% | | 002176 | 江特电机 | 9.95 | -45.97 | -0.04 | -0.40% | 970424.9 | 97147.45 | 5.69% | | 000921 | 海信家电 | 25.07 | 10.19 | -0.11 | -0.44% | 92819 | 23371.47 | 1.01% | | 002129 | TCL中环 | 8.91 | -3.28 | -0.04 | -0.45% | 987568.9 | 87844.61 | 2.44% | | 300001 | 特锐德 | 27.68 | 27.81 | -0.13 | -0.47% | 585513 | 163814.8 | 5.68% | | 002738 | 中矿资源 | 46.37 | 89.67 | -0.23 | -0.49% | 177863 | 83245.58 | 2.50% | | 603868 | 飞科电器 | 35.77 | 33.62 | -0.18 | -0.50% | 9500 | 3397.298 | 0.22% | | 002959 | 小熊电器 | 47.80 | 22.64 | -0.28 | -0.58% | 12778 | 6109.56 | 0.84% | | 601369 | 陕鼓动力 | 8.41 | 14.54 | -0.05 | -0.59% | 116869 | 9800.164 | 0.69% | | 300824 | 北鼎股份 | 11.48 | 40.10 | -0.07 | -0.61% | 41480 | 4765.66 | 1.31% | | 605196 | 华通线缆 | 25.89 | 50.45 | -0.16 | -0.61% | 71878 | 18755.44 | 1.42% | | 603195 | 公牛集团 | 43.91 | 19.40 | -0.30 | -0.68% | 26398 | 11629.71 | 0.15% | | 605555 | 德昌股份 | 17.13 | 26.37 | -0.12 | -0.70% | 49653 | 8476.252 | 1.03% | | 002276 | 万马股份 | 16.87 | 44.33 | -0.12 | -0.71% | 644458 | 109559.9 | 6.40% | | 000533 | 顺钠股份 | 6.89 | 45.97 | -0.05 | -0.72% | 296161 | 20521.21 | 4.32% | | 920682 | 球冠电缆 | 9.64 | 24.58 | -0.08 | -0.82% | 32569 | 3160.878 | 1.73% | | 600268 | 国电南自 | 11.62 | 26.47 | -0.10 | -0.85% | 767431.1 | 90581.15 | 7.59% | | 688223 | 晶科能源 | 5.45 | -13.60 | -0.05 | -0.91% | 793649.8 | 43591.43 | 0.79% | | 603701 | 德宏股份 | 19.52 | 126.09 | -0.18 | -0.91% | 15253 | 2996.093 | 0.58% | | 002756 | 永兴材料 | 37.53 | 29.94 | -0.35 | -0.92% | 87554 | 33066.59 | 2.25% | | 300340 | 科恒股份 | 13.38 | -16.18 | -0.13 | -0.96% | 95944 | 12893.76 | 3.51% | | 002677 | 浙江美大 | 7.10 | 182.25 | -0.07 | -0.98% | 74183 | 5279.12 | 1.39% | | 300808 | 久量股份 | 28.33 | -105.27 | -0.28 | -0.98% | 25001 | 7159.91 | 2.10% | | 300490 | 华自科技 | 12.74 | -10.25 | -0.13 | -1.01% | 377379 | 47574.77 | 9.60% | | 002531 | 天顺风能 | 7.71 | 327.58 | -0.08 | -1.03% | 332333 | 25889.1 | 1.86% | | 688472 | 阿特斯 | 12.11 | 25.68 | -0.13 | -1.06% | 717713.8 | 87953.43 | 5.15% | | 301609 | 山大电力 | 48.34 | 58.30 | -0.54 | -1.10% | 32419 | 15820.05 | 9.33% | | 301590 | 优优绿能 | 192.23 | 36.44 | -2.15 | -1.11% | 8352 | 16184.86 | 10.23% | | 301310 | 鑫宏业 | 44.61 | 56.73 | -0.50 | -1.11% | 17552 | 7779.556 | 3.49% | | 001326 | 联域股份 | 51.83 | 92.27 | -0.59 | -1.13% | 12097 | 6284.42 | 5.02% | | 301291 | 明阳电气 | 47.42 | 20.49 | -0.55 | -1.15% | 97959 | 47141.98 | 6.06% | | 603486 | 科沃斯 | 89.60 | 44.08 | -1.15 | -1.27% | 62445 | 56300 | 1.09% | | 605222 | 起帆电缆 | 18.59 | 68.54 | -0.24 | -1.27% | 49403 | 9240.935 | 1.20% | | 002518 | 科士达 | 38.80 | 52.49 | -0.56 | -1.42% | 160678 | 63235.74 | 2.84% | | 920368 | 连城数控 | 28.36 | 53.63 | -0.45 | -1.56% | 26916 | 7740.725 | 1.20% | | 301327 | 华宝新能 | 63.90 | 38.52 | -1.02 | -1.57% | 22930 | 14877.68 | 3.01% | | 920018 | 宏远股份 | 32.56 | 42.13 | -0.53 | -1.60% | 24819 | 8111.023 | 8.51% | | 300617 | 安靠智电 | 35.59 | 41.78 | -0.58 | -1.60% | 45827 | 16498.38 | 3.26% | | 600481 | 双良节能 | 6.46 | -8.22 | -0.11 | -1.67% | 770536 | 49921.89 | 4.11% | | 301388 | 欣灵电气 | 32.00 | 182.09 | -0.59 | -1.81% | 43009 | 13899.21 | 15.72% | | 600732 | 爱旭股份 | 16.35 | -9.08 | -0.31 | -1.86% | 404841 | 66508.59 | 2.55% | | 605378 | 野马电池 | 23.49 | 53.31 | -0.45 | -1.88% | 90219 | 21430.19 | 3.45% | | 603988 | 中电电机 | 29.50 | 140.28 | -0.61 | -2.03% | 106592 | 31851.92 | 4.53% | | 688349 | 三一重能 | 28.52 | 22.02 | -0.69 | -2.36% | 59810.32 | 17337.63 | 2.42% | | 601126 | 四方股份 | 26.49 | 28.74 | -0.65 | -2.39% | 780858 | 207804.3 | 9.53% | | 600438 | 通威股份 | 23.03 | -11.70 | -0.57 | -2.42% | 713144 | 165268.1 | 1.58% | | 920037 | 广信科技 | 83.15 | 49.20 | -2.09 | -2.45% | 14563 | 12235.47 | 4.93% | | 002459 | 晶澳科技 | 13.26 | -6.90 | -0.34 | -2.50% | 495134 | 65959.26 | 1.50% | | 002364 | 中恒电气 | 27.04 | 171.04 | -0.70 | -2.52% | 569676 | 155553.6 | 10.21% | | 300141 | 和顺电气 | 12.33 | -61.71 | -0.37 | -2.91% | 353902 | 43874 | 13.89% | | 688303 | 大全能源 | 27.56 | -18.51 | -0.83 | -2.92% | 174309.1 | 48480.61 | 0.81% | | 002169 | 智光电气 | 7.38 | -19.82 | -0.24 | -3.15% | 690775.1 | 51132.53 | 9.11% | | 601012 | 隆基绿能 | 19.06 | -24.30 | -0.64 | -3.25% | 2182747 | 418583.6 | 2.88% | | 688226 | 威腾电气 | 43.67 | 251.50 | -1.81 | -3.98% | 58747.14 | 26223.52 | 3.13% | | 688005 | 容百科技 | 26.05 | -771.75 | -1.30 | -4.75% | 408879.2 | 107420 | 5.72% | | 300911 | 亿田智能 | 41.50 | -121.23 | -8.70 | -17.33% | 171143 | 76147.02 | 9.99% |
|