|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 谱尼测试(300887)专业技术服务业上涨家数:26下跌家数:55平均涨幅:-0.53%平均换手:4.07%总成交额:138.77亿元 更新时间：2025-08-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002967 | 广电计量 | 21.25 | 34.84 | +1.04 | +5.15% | 263443 | 54124.19 | 4.97% | | 301038 | 深水规院 | 36.65 | 224.30 | +1.52 | +4.33% | 257185 | 93221.86 | 11.53% | | 301297 | 富乐德 | 44.24 | 286.20 | +1.65 | +3.87% | 199452 | 87502.15 | 14.11% | | 600052 | 东望时代 | 4.71 | -9.05 | +0.17 | +3.74% | 266371 | 12483.76 | 3.16% | | 300977 | 深圳瑞捷 | 20.98 | -130.03 | +0.57 | +2.79% | 62541 | 13087.73 | 6.60% | | 301505 | 苏州规划 | 26.60 | 105.42 | +0.65 | +2.50% | 126126 | 32955.89 | 16.73% | | 300492 | 华图山鼎 | 62.81 | 121.25 | +1.46 | +2.38% | 13013 | 8109.78 | 0.66% | | 688053 | 思科瑞 | 36.52 | -118.28 | +0.54 | +1.50% | 28523.44 | 10318.26 | 2.85% | | 601226 | 华电科工 | 6.77 | 60.74 | +0.10 | +1.50% | 164981 | 11120.6 | 1.42% | | 300826 | 测绘股份 | 19.17 | 348.66 | +0.28 | +1.48% | 100243 | 19007.1 | 6.23% | | 603698 | 航天工程 | 18.78 | 47.88 | +0.25 | +1.35% | 76682 | 14441.91 | 1.43% | | 301306 | 西测测试 | 67.80 | -40.23 | +0.70 | +1.04% | 54618 | 37232.1 | 9.37% | | 301508 | 中机认检 | 35.54 | 59.08 | +0.34 | +0.97% | 28473 | 10081 | 4.84% | | 300012 | 华测检测 | 12.40 | 22.57 | +0.10 | +0.81% | 325551 | 40335.68 | 2.27% | | 300797 | 钢研纳克 | 15.14 | 38.89 | +0.12 | +0.80% | 62304 | 9392.96 | 1.65% | | 300901 | 中胤时尚 | 18.18 | -130.37 | +0.14 | +0.78% | 77578 | 14174.53 | 3.23% | | 688248 | 南网科技 | 34.19 | 50.81 | +0.26 | +0.77% | 23786.86 | 8110.497 | 1.04% | | 300732 | 设研院 | 11.45 | -18.80 | +0.08 | +0.70% | 377764 | 43388.45 | 11.66% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 313790 | 11636.2 | 3.12% | | 688315 | 诺禾致源 | 16.78 | 34.34 | +0.06 | +0.36% | 41736.43 | 6991.382 | 1.00% | | 301215 | 中汽股份 | 6.46 | 49.65 | +0.02 | +0.31% | 88661 | 5731.6 | 0.67% | | 300384 | 三联虹普 | 19.52 | 19.48 | +0.05 | +0.26% | 42470 | 8291.68 | 1.93% | | 300825 | 阿尔特 | 11.84 | -41.76 | +0.03 | +0.25% | 118789 | 14047.03 | 2.45% | | 300215 | 电科院 | 6.45 | 4086.18 | +0.01 | +0.16% | 109247 | 7032.28 | 1.94% | | 301046 | 能辉科技 | 21.26 | 67.00 | +0.03 | +0.14% | 15867 | 3363.92 | 1.40% | | 000710 | 贝瑞基因 | 14.68 | -25.06 | +0.01 | +0.07% | 198052 | 29031.94 | 6.06% | | 600720 | 中交设计 | 8.13 | 10.64 | 0.00 | 0.00% | 97306 | 7907.53 | 0.96% | | 688334 | 西高院 | 18.93 | 25.45 | -0.01 | -0.05% | 23274.43 | 4410.429 | 1.48% | | 605167 | 利柏特 | 10.94 | 20.70 | -0.01 | -0.09% | 33719 | 3698.02 | 0.75% | | 301228 | 实朴检测 | 27.18 | -56.60 | -0.04 | -0.15% | 26702 | 7253.871 | 2.23% | | 300938 | 信测标准 | 24.80 | 32.98 | -0.04 | -0.16% | 84005 | 20859.95 | 5.49% | | 300676 | 华大基因 | 52.15 | -22.54 | -0.09 | -0.17% | 59055 | 30831.6 | 1.42% | | 300284 | 苏交科 | 9.73 | 75.86 | -0.02 | -0.21% | 221479 | 21541.89 | 1.85% | | 603357 | 设计总院 | 8.79 | 10.13 | -0.02 | -0.23% | 38894 | 3422.2 | 0.70% | | 301289 | 国缆检测 | 51.81 | 50.41 | -0.13 | -0.25% | 8167 | 4228.68 | 1.05% | | 002949 | 华阳国际 | 14.43 | 22.69 | -0.04 | -0.28% | 26249 | 3806.27 | 1.73% | | 688757 | 胜科纳米 | 29.39 | 140.92 | -0.09 | -0.31% | 30197.51 | 8889.995 | 9.27% | | 603860 | 中公高科 | 33.10 | 45.38 | -0.11 | -0.33% | 13064 | 4336.58 | 1.96% | | 603018 | 华设集团 | 8.30 | 16.33 | -0.03 | -0.36% | 108644 | 9022.569 | 1.59% | | 003008 | 开普检测 | 23.29 | 27.83 | -0.11 | -0.47% | 13965 | 3262.02 | 1.79% | | 300416 | 苏试试验 | 16.68 | 34.77 | -0.08 | -0.48% | 225643 | 37878.56 | 4.47% | | 300668 | 杰恩设计 | 18.70 | -479.62 | -0.09 | -0.48% | 13016 | 2432.68 | 1.31% | | 601965 | 中国汽研 | 19.41 | 21.20 | -0.10 | -0.51% | 44574 | 8654.16 | 0.45% | | 603060 | 国检集团 | 7.30 | 29.28 | -0.04 | -0.54% | 76110 | 5539.39 | 0.95% | | 301058 | 中粮科工 | 11.55 | 25.04 | -0.07 | -0.60% | 71618 | 8281.489 | 1.40% | | 301091 | 深城交 | 33.30 | 159.57 | -0.21 | -0.63% | 187970 | 62308.83 | 3.56% | | 300949 | 奥雅股份 | 41.76 | -9.97 | -0.29 | -0.69% | 7981 | 3341.81 | 2.33% | | 000779 | 甘咨询 | 9.57 | 19.31 | -0.07 | -0.73% | 68468 | 6560.17 | 1.47% | | 003013 | 地铁设计 | 14.99 | 13.82 | -0.11 | -0.73% | 20041 | 3013.54 | 0.50% | | 688509 | 正元地信 | 4.76 | -21.83 | -0.04 | -0.83% | 95903.23 | 4589.038 | 2.49% | | 603458 | 勘设股份 | 9.93 | -10.24 | -0.09 | -0.90% | 81771 | 8122.72 | 2.67% | | 301115 | 联检科技 | 16.45 | 173.64 | -0.15 | -0.90% | 21526 | 3547.87 | 2.04% | | 300887 | 谱尼测试 | 8.74 | -12.92 | -0.08 | -0.91% | 121777 | 10699.38 | 3.36% | | 301365 | 矩阵股份 | 18.92 | 99.99 | -0.18 | -0.94% | 47183 | 9051.02 | 10.18% | | 836208 | 青矩技术 | 27.61 | 20.50 | -0.28 | -1.00% | 18724 | 5192.284 | 2.14% | | 301027 | 华蓝集团 | 15.58 | -264.93 | -0.16 | -1.02% | 75963 | 11858.57 | 6.42% | | 301390 | 经纬股份 | 38.71 | 65.19 | -0.41 | -1.05% | 9878 | 3842.08 | 3.40% | | 002883 | 中设股份 | 12.49 | 2603.33 | -0.15 | -1.19% | 83094 | 10412.88 | 6.32% | | 603017 | 中衡设计 | 9.73 | 62.85 | -0.12 | -1.22% | 76248 | 7438.95 | 2.76% | | 301136 | 招标股份 | 12.92 | -193.04 | -0.16 | -1.22% | 42109 | 5460.59 | 1.53% | | 301235 | 华康洁净 | 32.41 | 36.28 | -0.41 | -1.25% | 69587 | 22449.35 | 9.57% | | 300778 | 新城市 | 15.45 | -53.78 | -0.20 | -1.28% | 64893 | 10061.95 | 3.19% | | 300989 | 蕾奥规划 | 17.10 | -80.18 | -0.23 | -1.33% | 47517 | 8161.55 | 3.15% | | 300564 | 筑博设计 | 17.42 | 49.48 | -0.26 | -1.47% | 59829 | 10444.19 | 5.29% | | 002178 | 延华智能 | 7.19 | -239.62 | -0.11 | -1.51% | 465228 | 33548.11 | 6.54% | | 603126 | 中材节能 | 7.14 | -158.63 | -0.11 | -1.52% | 255691 | 18331.06 | 4.19% | | 603183 | 建研院 | 4.54 | 46.58 | -0.07 | -1.52% | 88001 | 4020.3 | 1.77% | | 300635 | 中达安 | 14.36 | -38.30 | -0.23 | -1.58% | 44303 | 6385.05 | 3.70% | | 603776 | 永安行 | 22.80 | -72.94 | -0.37 | -1.60% | 95629 | 22019.71 | 3.41% | | 873122 | 中纺标 | 44.82 | 139.72 | -0.73 | -1.60% | 9746 | 4395.73 | 2.73% | | 300844 | 山水比德 | 43.63 | 226.50 | -0.72 | -1.62% | 10512 | 4579.5 | 1.20% | | 603909 | 建发合诚 | 10.44 | 29.12 | -0.18 | -1.69% | 21732 | 2282.99 | 0.83% | | 301167 | 建研设计 | 17.59 | 73.57 | -0.32 | -1.79% | 26389 | 4676.69 | 3.71% | | 300983 | 尤安设计 | 22.44 | -18.69 | -0.41 | -1.79% | 9660 | 2181.44 | 0.82% | | 301024 | 霍普股份 | 46.28 | -23.41 | -0.92 | -1.95% | 17979 | 8388.32 | 2.99% | | 300746 | 汉嘉设计 | 16.60 | -8.88 | -0.34 | -2.01% | 64720 | 10791.86 | 2.92% | | 603153 | 上海建科 | 19.23 | 22.45 | -0.40 | -2.04% | 52832 | 10238.51 | 3.91% | | 300500 | 启迪设计 | 15.13 | -28.49 | -0.40 | -2.58% | 133077 | 20240.1 | 7.94% | | 300675 | 建科院 | 16.30 | -220.91 | -0.46 | -2.74% | 72236 | 11916.64 | 4.93% | | 871753 | 天纺标 | 29.20 | 78.95 | -1.41 | -4.61% | 45034 | 13598.57 | 14.29% | | 600629 | 华建集团 | 15.20 | 39.66 | -0.77 | -4.82% | 769598 | 117455 | 8.07% | | 300081 | 恒信东方 | 5.74 | -9.92 | -1.43 | -19.94% | 1448111 | 84619.51 | 23.95% |
|