|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:21下跌家数:16平均涨幅:-0.07%平均换手:3.21%总成交额:53.37亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603511 | 爱慕股份 | 16.43 | 57.80 | +0.53 | +3.33% | 52712 | 8593.577 | 1.31% | | 300005 | 探路者 | 8.82 | 189.11 | +0.28 | +3.28% | 295124 | 25577.26 | 3.34% | | 001209 | 洪兴股份 | 20.83 | 94.49 | +0.63 | +3.12% | 204852 | 44361.79 | 21.32% | | 002269 | 美邦服饰 | 2.43 | -23.28 | +0.06 | +2.53% | 1690207 | 40615.85 | 6.73% | | 003016 | 欣贺股份 | 7.93 | -58.15 | +0.16 | +2.06% | 43272 | 3390.366 | 1.05% | | 002875 | 安奈儿 | 17.45 | -32.81 | +0.33 | +1.93% | 83019 | 14302.2 | 4.55% | | 002763 | 汇洁股份 | 7.04 | 44.73 | +0.10 | +1.44% | 59769 | 4161.123 | 1.97% | | 002563 | 森马服饰 | 5.74 | 16.99 | +0.08 | +1.41% | 510743 | 28897.34 | 2.31% | | 002003 | 伟星股份 | 10.14 | 18.13 | +0.13 | +1.30% | 75823 | 7639.556 | 0.75% | | 603808 | 歌力思 | 7.90 | -10.30 | +0.09 | +1.15% | 46973 | 3679.998 | 1.27% | | 002687 | 乔治白 | 4.57 | 40.28 | +0.05 | +1.11% | 75446 | 3420.298 | 1.82% | | 600137 | 浪莎股份 | 18.68 | 71.63 | +0.20 | +1.08% | 16142 | 2985.538 | 1.66% | | 601566 | 九牧王 | 8.67 | 16.58 | +0.08 | +0.93% | 29254 | 2513.471 | 0.51% | | 002832 | 比音勒芬 | 15.90 | 12.68 | +0.14 | +0.89% | 52164 | 8209.754 | 1.34% | | 002634 | 棒杰股份 | 4.94 | -3.34 | +0.03 | +0.61% | 169333 | 8219.159 | 3.79% | | 603839 | 安正时尚 | 8.37 | -36.28 | +0.05 | +0.60% | 79992 | 6648.04 | 2.06% | | 603587 | 地素时尚 | 12.49 | 23.58 | +0.05 | +0.40% | 12228 | 1519.097 | 0.26% | | 002486 | 嘉麟杰 | 2.72 | 87.89 | +0.01 | +0.37% | 193102 | 5209.294 | 2.35% | | 600107 | ST尔雅 | 6.48 | -37.34 | +0.02 | +0.31% | 34414 | 2218.459 | 0.96% | | 002154 | 报喜鸟 | 4.17 | 17.48 | +0.01 | +0.24% | 645523 | 26771.27 | 5.47% | | 603908 | 牧高笛 | 24.40 | 43.96 | +0.05 | +0.21% | 18275 | 4441.51 | 1.96% | | 600398 | 海澜之家 | 6.40 | 14.62 | 0.00 | 0.00% | 400735 | 25405.92 | 0.83% | | 603518 | 锦泓集团 | 9.83 | 12.50 | 0.00 | 0.00% | 78024 | 7709.594 | 2.26% | | 002612 | 朗姿股份 | 17.15 | 20.83 | -0.01 | -0.06% | 45349 | 7735.501 | 1.78% | | 301066 | 万事利 | 15.07 | 117.91 | -0.02 | -0.13% | 31369 | 4705.442 | 1.66% | | 600177 | 雅戈尔 | 7.43 | 13.14 | -0.01 | -0.13% | 226835 | 16763.71 | 0.49% | | 601718 | 际华集团 | 3.52 | -3.60 | -0.01 | -0.28% | 515609 | 18082.65 | 1.17% | | 603877 | 太平鸟 | 13.92 | 39.75 | -0.05 | -0.36% | 18764 | 2610.999 | 0.40% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.01 | -0.43% | 50968 | 1186.785 | 0.75% | | 301276 | 嘉曼服饰 | 21.53 | 19.53 | -0.17 | -0.78% | 12125 | 2613.627 | 2.63% | | 300840 | 酷特智能 | 19.56 | 161.57 | -0.21 | -1.06% | 91354 | 17694.16 | 5.16% | | 605138 | 盛泰集团 | 7.59 | 80.83 | -0.09 | -1.17% | 50064 | 3801.888 | 0.90% | | 002569 | *ST步森 | 9.30 | -24.09 | -0.12 | -1.27% | 10830 | 1007.555 | 0.77% | | 002404 | 嘉欣丝绸 | 6.26 | 21.74 | -0.10 | -1.57% | 87968 | 5510.072 | 1.93% | | 603196 | 日播时尚 | 22.28 | -56.87 | -0.39 | -1.72% | 33740 | 7517.942 | 1.42% | | 002762 | *ST金比 | 8.98 | 85.97 | -0.47 | -4.97% | 116013 | 10503.67 | 5.49% | | 002029 | 七匹狼 | 7.97 | 21.73 | -0.45 | -5.34% | 686636.9 | 55186.64 | 10.32% | | 001234 | 泰慕士 | 27.43 | 63.42 | -1.55 | -5.35% | 106219 | 29431.1 | 11.61% | | 600400 | 红豆股份 | 3.04 | -17.80 | -0.21 | -6.46% | 2063050 | 62861.25 | 9.00% |
|