|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安奈儿(002875)纺织服装、服饰业上涨家数:5下跌家数:29平均涨幅:-0.43%平均换手:2.54%总成交额:59.58亿元 更新时间：2025-08-13 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 102042 | 21922 | 4.31% | | 300005 | 探路者 | 9.55 | 99.56 | +0.23 | +2.47% | 601163 | 56851.34 | 6.81% | | 002003 | 伟星股份 | 11.06 | 17.89 | +0.03 | +0.27% | 41227 | 4554.43 | 0.40% | | 600177 | 雅戈尔 | 7.42 | 12.99 | +0.01 | +0.13% | 144260 | 10702.04 | 0.31% | | 603511 | 爱慕股份 | 15.35 | 43.79 | +0.01 | +0.07% | 21960 | 3360.92 | 0.55% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 204511 | 4513.62 | 0.89% | | 002154 | 报喜鸟 | 3.87 | 13.60 | 0.00 | 0.00% | 164564 | 6353.39 | 1.16% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 859656.9 | 16739.91 | 3.42% | | 002687 | 乔治白 | 4.90 | 30.46 | 0.00 | 0.00% | 53165 | 2595.5 | 1.29% | | 003016 | 欣贺股份 | 8.01 | -51.37 | 0.00 | 0.00% | 33244 | 2652.47 | 0.79% | | 301066 | 万事利 | 16.01 | 112.58 | -0.01 | -0.06% | 27798 | 4432.91 | 1.47% | | 002029 | 七匹狼 | 7.21 | 15.51 | -0.01 | -0.14% | 115024 | 8285.569 | 1.73% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.04 | -0.22% | 48235 | 8578.72 | 1.89% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 57853 | 9363.77 | 1.49% | | 002569 | *ST步森 | 9.45 | -28.61 | -0.03 | -0.32% | 10686 | 1011.11 | 0.76% | | 603808 | 歌力思 | 8.48 | -10.51 | -0.03 | -0.35% | 27041 | 2295.1 | 0.73% | | 002563 | 森马服饰 | 5.51 | 14.77 | -0.02 | -0.36% | 204931 | 11256.69 | 0.93% | | 300840 | 酷特智能 | 23.38 | -547.44 | -0.10 | -0.43% | 164614 | 38556.13 | 9.30% | | 601566 | 九牧王 | 9.13 | 20.20 | -0.04 | -0.44% | 36135 | 3300.04 | 0.63% | | 002875 | 安奈儿 | 16.99 | -26.80 | -0.10 | -0.59% | 40159 | 6829.74 | 2.20% | | 002404 | 嘉欣丝绸 | 6.66 | 23.06 | -0.04 | -0.60% | 57652 | 3832.11 | 1.26% | | 603587 | 地素时尚 | 13.07 | 22.45 | -0.08 | -0.61% | 37662 | 4916.54 | 0.79% | | 301276 | 嘉曼服饰 | 25.12 | 20.01 | -0.18 | -0.71% | 18390 | 4601.08 | 3.99% | | 600398 | 海澜之家 | 6.95 | 15.12 | -0.05 | -0.71% | 357579 | 24834.92 | 0.74% | | 600137 | 浪莎股份 | 20.20 | 70.20 | -0.15 | -0.74% | 21380 | 4328.15 | 2.20% | | 002762 | *ST金比 | 6.53 | 46.71 | -0.05 | -0.76% | 37658 | 2460.74 | 1.78% | | 603908 | 牧高笛 | 26.43 | 29.77 | -0.23 | -0.86% | 12100 | 3200.78 | 1.30% | | 001209 | 洪兴股份 | 18.41 | 66.86 | -0.17 | -0.91% | 16046 | 2954.42 | 1.67% | | 002634 | 棒杰股份 | 5.05 | -3.35 | -0.05 | -0.98% | 253431 | 12788.52 | 5.68% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 165776 | 4665.82 | 2.02% | | 603839 | 安正时尚 | 7.67 | -34.22 | -0.09 | -1.16% | 83411 | 6409.99 | 2.14% | | 002763 | 汇洁股份 | 7.27 | 49.42 | -0.09 | -1.22% | 45677 | 3330.99 | 1.50% | | 603877 | 太平鸟 | 14.90 | 31.39 | -0.20 | -1.32% | 20850 | 3117.89 | 0.44% | | 600107 | ST尔雅 | 3.94 | -22.58 | -0.06 | -1.50% | 46374 | 1831.19 | 1.29% | | 001234 | 泰慕士 | 24.17 | 42.83 | -0.37 | -1.51% | 48566 | 11751.25 | 5.31% | | 002656 | *ST摩登 | 2.29 | -349.89 | -0.04 | -1.72% | 54472 | 1258.42 | 0.81% | | 605138 | 盛泰集团 | 7.63 | 70.37 | -0.15 | -1.93% | 66851 | 5120.12 | 1.20% | | 603518 | 锦泓集团 | 10.58 | 13.12 | -0.33 | -3.02% | 386042 | 41966.62 | 11.22% | | 601718 | 际华集团 | 4.18 | -4.38 | -0.22 | -5.00% | 5529847 | 228247.7 | 12.59% |
|