|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:69下跌家数:29平均涨幅:+1.54%平均换手:2.84%总成交额:159.57亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300882 | 万胜智能 | 26.89 | 43.92 | +3.85 | +16.71% | 341164 | 92075.65 | 12.81% | | 300567 | 精测电子 | 132.66 | -465.34 | +13.66 | +11.48% | 151868 | 198822.6 | 6.69% | | 920299 | 灿能电力 | 26.37 | 88.66 | +2.43 | +10.15% | 97822 | 26498.57 | 22.20% | | 688610 | 埃科光电 | 75.31 | 91.02 | +6.28 | +9.10% | 22706.09 | 16892.12 | 5.55% | | 688597 | 煜邦电力 | 9.97 | 37.36 | +0.75 | +8.13% | 206860.1 | 20729.25 | 6.16% | | 688160 | 步科股份 | 156.67 | 233.12 | +11.39 | +7.84% | 28763.94 | 43020.07 | 3.42% | | 300880 | 迦南智能 | 20.87 | 45.76 | +1.49 | +7.69% | 105764 | 21905.75 | 5.42% | | 300480 | 光力科技 | 20.07 | -316.06 | +1.35 | +7.21% | 237927 | 47392.62 | 9.61% | | 688698 | 伟创电气 | 101.48 | 83.79 | +5.30 | +5.51% | 35266.42 | 34987.02 | 1.65% | | 300720 | 海川智能 | 33.80 | 170.16 | +1.66 | +5.16% | 46184 | 15462.24 | 2.64% | | 301510 | 固高科技 | 38.80 | 236.48 | +1.90 | +5.15% | 87532 | 33222.07 | 3.14% | | 300360 | 炬华科技 | 18.47 | 15.76 | +0.74 | +4.17% | 291554 | 54540.63 | 5.83% | | 002979 | 雷赛智能 | 45.10 | 65.49 | +1.70 | +3.92% | 56452 | 24986.32 | 2.55% | | 300259 | 新天科技 | 4.68 | 23.24 | +0.17 | +3.77% | 450417 | 21275.73 | 3.85% | | 688583 | 思看科技 | 104.00 | 76.93 | +3.70 | +3.69% | 7455.97 | 7633.585 | 2.42% | | 300286 | 安科瑞 | 27.31 | 33.64 | +0.94 | +3.56% | 79443 | 21653.18 | 3.75% | | 601567 | 三星医疗 | 25.63 | 18.27 | +0.88 | +3.56% | 212694 | 54713.45 | 1.51% | | 688283 | 坤恒顺维 | 46.17 | 120.59 | +1.45 | +3.24% | 12337.05 | 5681.183 | 1.01% | | 688320 | 禾川科技 | 37.09 | -31.81 | +1.16 | +3.23% | 23207.41 | 8441.033 | 1.54% | | 603662 | 柯力传感 | 70.32 | 60.96 | +2.18 | +3.20% | 39622 | 27422.71 | 1.41% | | 920509 | 同惠电子 | 40.50 | 97.07 | +1.20 | +3.05% | 39331 | 15771.42 | 4.70% | | 002747 | 埃斯顿 | 25.48 | -31.05 | +0.73 | +2.95% | 167113 | 42093.88 | 2.14% | | 300553 | 集智股份 | 49.83 | 148.50 | +1.38 | +2.85% | 53083 | 26767.24 | 6.30% | | 002658 | 雪迪龙 | 9.41 | 28.76 | +0.26 | +2.84% | 180648 | 16961.39 | 5.04% | | 301421 | 波长光电 | 109.51 | 397.16 | +3.01 | +2.83% | 42318 | 46047.06 | 9.14% | | 603416 | 信捷电气 | 63.57 | 42.61 | +1.57 | +2.53% | 17552 | 11070.82 | 1.26% | | 300557 | 理工光科 | 39.89 | 102.35 | +0.97 | +2.49% | 64274 | 25331.77 | 5.39% | | 603275 | 众辰科技 | 48.52 | 37.23 | +1.07 | +2.26% | 11963 | 5748.87 | 2.88% | | 688616 | 西力科技 | 13.27 | 25.02 | +0.28 | +2.16% | 31488.75 | 4217.056 | 1.76% | | 601222 | 林洋能源 | 5.90 | 60.26 | +0.12 | +2.08% | 366249 | 21839.41 | 1.78% | | 603556 | 海兴电力 | 38.56 | 19.89 | +0.77 | +2.04% | 52480 | 20591.18 | 1.08% | | 300007 | 汉威科技 | 58.00 | 232.37 | +1.03 | +1.81% | 98765 | 56564.77 | 3.49% | | 920879 | 基康技术 | 23.42 | 46.39 | +0.40 | +1.74% | 9475 | 2205.771 | 0.72% | | 300445 | 康斯特 | 25.20 | 41.07 | +0.43 | +1.74% | 24928 | 6219.58 | 1.75% | | 920556 | 雅达股份 | 11.36 | 67.73 | +0.19 | +1.70% | 91891 | 10583.6 | 7.82% | | 688502 | 茂莱光学 | 414.69 | 386.02 | +6.79 | +1.66% | 7742.52 | 31901.64 | 4.61% | | 300354 | 东华测试 | 46.88 | 52.26 | +0.72 | +1.56% | 19096 | 8911.431 | 2.35% | | 300514 | 友讯达 | 14.41 | 25.26 | +0.21 | +1.48% | 67192 | 9828.94 | 4.19% | | 001266 | 宏英智能 | 34.43 | 86.51 | +0.50 | +1.47% | 14975 | 5115.12 | 2.58% | | 002767 | 先锋电子 | 23.17 | 92.60 | +0.32 | +1.40% | 42852 | 9897.07 | 3.29% | | 920885 | 星辰科技 | 25.01 | 139.04 | +0.33 | +1.34% | 36042 | 9092.098 | 4.13% | | 688686 | 奥普特 | 132.49 | 86.62 | +1.74 | +1.33% | 3585.43 | 4723.036 | 0.29% | | 920029 | 开发科技 | 91.72 | 18.97 | +1.19 | +1.31% | 12224 | 11392.73 | 3.18% | | 002857 | 三晖电气 | 23.81 | 288.70 | +0.29 | +1.23% | 59808 | 14275.59 | 4.67% | | 920407 | 驰诚股份 | 24.14 | 96.66 | +0.29 | +1.22% | 8030 | 1927.676 | 2.31% | | 002980 | 华盛昌 | 22.50 | 45.61 | +0.27 | +1.21% | 19321 | 4351.14 | 1.91% | | 920035 | 精创电气 | 41.36 | 40.50 | +0.46 | +1.12% | 4896 | 2011.173 | 3.76% | | 002058 | *ST威尔 | 23.46 | 18.76 | +0.25 | +1.08% | 8350 | 1948.29 | 0.58% | | 300515 | 三德科技 | 20.71 | 23.63 | +0.20 | +0.98% | 17965 | 3707.03 | 0.89% | | 688056 | 莱伯泰科 | 36.29 | 66.88 | +0.32 | +0.89% | 2885.21 | 1047.294 | 0.43% | | 300897 | 山科智能 | 25.97 | 84.11 | +0.22 | +0.85% | 4508 | 1164.39 | 0.52% | | 301528 | 多浦乐 | 69.64 | 71.55 | +0.58 | +0.84% | 3736 | 2596.3 | 1.17% | | 300306 | 远方信息 | 14.61 | 45.03 | +0.12 | +0.83% | 37515 | 5423.81 | 2.38% | | 301129 | 瑞纳智能 | 26.41 | 51.78 | +0.21 | +0.80% | 18108 | 4736.1 | 2.73% | | 301303 | 真兰仪表 | 15.64 | 18.91 | +0.08 | +0.51% | 9598 | 1500.04 | 0.94% | | 688115 | 思林杰 | 69.97 | 2446.36 | +0.34 | +0.49% | 3314.71 | 2318.42 | 0.50% | | 300112 | 万讯自控 | 8.98 | -27.04 | +0.04 | +0.45% | 36557 | 3276.74 | 1.54% | | 688112 | 鼎阳科技 | 40.37 | 48.88 | +0.17 | +0.42% | 6153.26 | 2481.582 | 0.39% | | 300371 | 汇中股份 | 13.18 | 36.32 | +0.05 | +0.38% | 12904 | 1698.53 | 0.96% | | 688628 | 优利德 | 37.04 | 24.80 | +0.12 | +0.33% | 16220.73 | 5934.93 | 1.45% | | 300572 | 安车检测 | 29.97 | -33.04 | +0.09 | +0.30% | 22550 | 6722.38 | 1.23% | | 920476 | 海能技术 | 23.84 | 56.63 | +0.07 | +0.29% | 9061 | 2158.301 | 1.12% | | 688570 | 天玛智控 | 19.11 | 59.92 | +0.05 | +0.26% | 2999.01 | 573.7664 | 0.16% | | 920405 | 海希通讯 | 28.23 | 72.65 | +0.05 | +0.18% | 11395 | 3227.396 | 1.04% | | 300800 | 力合科技 | 12.34 | 72.53 | +0.02 | +0.16% | 13039 | 1612.48 | 0.56% | | 688337 | 普源精电 | 40.00 | 106.48 | +0.05 | +0.13% | 12298.34 | 4911.677 | 0.66% | | 301006 | 迈拓股份 | 17.46 | 27.56 | +0.01 | +0.06% | 9366 | 1629.36 | 1.12% | | 603297 | 永新光学 | 115.98 | 58.65 | +0.06 | +0.05% | 12206 | 14313.58 | 1.10% | | 688768 | 容知日新 | 53.83 | 35.96 | +0.02 | +0.04% | 16405.45 | 8714.024 | 1.88% | | 300137 | 先河环保 | 10.61 | -37.39 | 0.00 | 0.00% | 48228 | 5102.06 | 0.91% | | 300466 | 赛摩智能 | 10.35 | -72.49 | 0.00 | 0.00% | 59916 | 6177.72 | 1.33% | | 002849 | 威星智能 | 18.23 | 103.17 | 0.00 | 0.00% | 38661 | 7054.06 | 2.00% | | 002121 | 科陆电子 | 9.23 | -195.03 | -0.01 | -0.11% | 898158 | 84601.77 | 6.42% | | 920685 | 新芝生物 | 15.12 | 34.01 | -0.03 | -0.20% | 8374 | 1276.942 | 1.53% | | 600071 | 凤凰光学 | 21.41 | 95.96 | -0.09 | -0.42% | 19254 | 4129.7 | 0.68% | | 300417 | 南华仪器 | 13.58 | -465.94 | -0.06 | -0.44% | 20661 | 2800.44 | 2.36% | | 300667 | 必创科技 | 18.00 | -24.53 | -0.08 | -0.44% | 38953 | 6995.85 | 2.26% | | 688127 | 蓝特光学 | 42.50 | 55.85 | -0.20 | -0.47% | 32495.17 | 13728.36 | 0.80% | | 920396 | 常辅股份 | 38.00 | 69.35 | -0.19 | -0.50% | 25417 | 9739.412 | 5.00% | | 300165 | ST天瑞 | 5.06 | -27.34 | -0.03 | -0.59% | 26191 | 1329.03 | 0.62% | | 688671 | 碧兴物联 | 25.27 | -29.39 | -0.15 | -0.59% | 6385.9 | 1624.085 | 1.36% | | 300066 | 三川智慧 | 6.63 | 50.65 | -0.04 | -0.60% | 118855 | 7927.38 | 1.18% | | 688622 | 禾信仪器 | 108.80 | -127.70 | -0.70 | -0.64% | 5808.3 | 6343.358 | 0.82% | | 920363 | 莱赛激光 | 20.71 | -399.03 | -0.14 | -0.67% | 11593 | 2431.972 | 2.27% | | 920779 | 武汉蓝电 | 38.23 | 53.36 | -0.26 | -0.68% | 10500 | 4008.891 | 5.24% | | 002175 | 东方智造 | 4.40 | -351.88 | -0.03 | -0.68% | 196324 | 8669.03 | 1.54% | | 688010 | 福光股份 | 32.64 | -1401.00 | -0.26 | -0.79% | 24596.33 | 8062.769 | 1.53% | | 603700 | 宁水集团 | 13.67 | 29.52 | -0.11 | -0.80% | 13314 | 1821.36 | 0.67% | | 920961 | 创远信科 | 30.84 | 302.81 | -0.29 | -0.93% | 33435 | 10479.88 | 3.29% | | 300838 | 浙江力诺 | 15.57 | 437.28 | -0.16 | -1.02% | 19726 | 3077.65 | 1.94% | | 920504 | 博迅生物 | 26.14 | 70.02 | -0.28 | -1.06% | 4915 | 1293.498 | 2.88% | | 688528 | 秦川物联 | 11.03 | -19.88 | -0.13 | -1.16% | 9591.099 | 1059.061 | 0.57% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.16 | -1.38% | 9519 | 1092.277 | 0.96% | | 300203 | 聚光科技 | 16.24 | 271.15 | -0.23 | -1.40% | 45672 | 7462.98 | 1.02% | | 002338 | 奥普光电 | 58.60 | 238.08 | -0.84 | -1.41% | 32027 | 18914.51 | 1.33% | | 603100 | 川仪股份 | 24.78 | 18.66 | -0.36 | -1.43% | 48546 | 12094.45 | 0.95% | | 300370 | 安控科技 | 2.74 | -34.44 | -0.04 | -1.44% | 180004 | 5001.78 | 1.15% | | 920651 | 天罡股份 | 40.44 | 28.31 | -0.70 | -1.70% | 4078 | 1657.252 | 2.67% | | 688600 | 皖仪科技 | 29.24 | 58.92 | -0.52 | -1.75% | 16048.22 | 4714.477 | 1.19% | | 300862 | 蓝盾光电 | 25.53 | -102.08 | -1.02 | -3.84% | 62285 | 16126.25 | 4.11% | | 300430 | 诚益通 | 24.10 | 99.22 | -1.49 | -5.82% | 182126 | 44430.43 | 7.01% |
|