|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:78下跌家数:22平均涨幅:+1.32%平均换手:1.97%总成交额:85.18亿元 更新时间：2025-10-24 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 24.51 | 74.50 | +2.93 | +13.58% | 45462.78 | 10839.86 | 3.37% | | 300445 | 康斯特 | 19.93 | 35.02 | +1.88 | +10.42% | 119763 | 23850.06 | 8.43% | | 688283 | 坤恒顺维 | 33.39 | 113.46 | +2.39 | +7.71% | 19397.6 | 6436.594 | 1.59% | | 300354 | 东华测试 | 47.28 | 52.70 | +3.34 | +7.60% | 51061 | 23628.49 | 6.28% | | 300515 | 三德科技 | 22.20 | 28.11 | +1.40 | +6.73% | 169355 | 38908.21 | 8.39% | | 002121 | 科陆电子 | 9.29 | -65.89 | +0.53 | +6.05% | 752344 | 69856.86 | 5.37% | | 920509 | 同惠电子 | 38.66 | 101.79 | +2.04 | +5.57% | 60923 | 23713.36 | 7.26% | | 920961 | 创远信科 | 27.34 | 224.67 | +1.28 | +4.91% | 70831 | 19609.86 | 6.82% | | 300553 | 集智股份 | 36.95 | 119.20 | +1.45 | +4.08% | 17127 | 6241.74 | 2.01% | | 688583 | 思看科技 | 91.00 | 66.15 | +3.41 | +3.89% | 5021.05 | 4563.672 | 2.84% | | 920885 | 星辰科技 | 20.66 | 113.06 | +0.71 | +3.56% | 49353 | 10393.74 | 5.66% | | 688768 | 容知日新 | 47.90 | 34.80 | +1.60 | +3.46% | 14241.42 | 6804.816 | 1.63% | | 688127 | 蓝特光学 | 31.40 | 46.10 | +0.96 | +3.15% | 24827.32 | 7717.065 | 0.62% | | 688112 | 鼎阳科技 | 38.66 | 47.26 | +1.13 | +3.01% | 13914.59 | 5372.526 | 0.87% | | 002747 | 埃斯顿 | 23.96 | -28.57 | +0.68 | +2.92% | 169660 | 40703.45 | 2.17% | | 300430 | 诚益通 | 20.13 | 85.67 | +0.57 | +2.91% | 55453 | 11057.49 | 2.13% | | 920476 | 海能技术 | 28.11 | 73.54 | +0.78 | +2.85% | 16801 | 4681.759 | 2.08% | | 603275 | 众辰科技 | 46.77 | 34.71 | +1.24 | +2.72% | 8873 | 4103.5 | 2.14% | | 688686 | 奥普特 | 137.50 | 99.51 | +3.16 | +2.35% | 5085.9 | 6953.713 | 0.42% | | 920363 | 莱赛激光 | 19.19 | -172.00 | +0.44 | +2.35% | 14371 | 2778.346 | 2.77% | | 001266 | 宏英智能 | 29.39 | 98.59 | +0.63 | +2.19% | 8494 | 2474.55 | 1.47% | | 300862 | 蓝盾光电 | 22.54 | -136.17 | +0.46 | +2.08% | 18025 | 4052.9 | 1.19% | | 300882 | 万胜智能 | 19.88 | 43.75 | +0.40 | +2.05% | 36937 | 7280.22 | 1.39% | | 300567 | 精测电子 | 73.09 | -170.73 | +1.46 | +2.04% | 30388 | 22212.34 | 1.34% | | 688698 | 伟创电气 | 80.19 | 68.15 | +1.54 | +1.96% | 39054.84 | 31427.98 | 1.83% | | 688528 | 秦川物联 | 12.56 | -22.64 | +0.24 | +1.95% | 18331.38 | 2307.289 | 1.09% | | 300417 | 南华仪器 | 13.56 | -241.75 | +0.25 | +1.88% | 16730 | 2260.35 | 1.91% | | 300572 | 安车检测 | 29.76 | -32.11 | +0.54 | +1.85% | 30088 | 8949.489 | 1.64% | | 002338 | 奥普光电 | 55.51 | 210.87 | +1.00 | +1.83% | 45518 | 25243.55 | 1.90% | | 688160 | 步科股份 | 84.80 | 148.09 | +1.50 | +1.80% | 4079.34 | 3448.824 | 0.49% | | 300466 | 赛摩智能 | 9.81 | -68.70 | +0.17 | +1.76% | 71954 | 7031.91 | 1.60% | | 300007 | 汉威科技 | 54.69 | 212.82 | +0.94 | +1.75% | 65020 | 35495.46 | 2.30% | | 688502 | 茂莱光学 | 373.11 | 373.78 | +6.11 | +1.66% | 3846.35 | 14337.87 | 2.29% | | 300066 | 三川智慧 | 6.78 | 110.17 | +0.11 | +1.65% | 181366 | 12298.69 | 1.80% | | 301528 | 多浦乐 | 61.11 | 70.49 | +0.95 | +1.58% | 2082 | 1267.16 | 0.65% | | 301006 | 迈拓股份 | 17.40 | 29.32 | +0.25 | +1.46% | 11499 | 1989.24 | 1.38% | | 920405 | 海希通讯 | 20.97 | 51.70 | +0.29 | +1.40% | 6749 | 1411.649 | 0.61% | | 920504 | 博迅生物 | 28.03 | 78.06 | +0.38 | +1.37% | 1876 | 524.0937 | 1.10% | | 688010 | 福光股份 | 28.37 | 290.00 | +0.36 | +1.29% | 10584.55 | 2995.749 | 0.66% | | 301129 | 瑞纳智能 | 27.78 | 43.42 | +0.34 | +1.24% | 6245 | 1732.28 | 1.67% | | 300667 | 必创科技 | 16.00 | -21.19 | +0.19 | +1.20% | 58178 | 9295.271 | 3.37% | | 688628 | 优利德 | 35.65 | 22.37 | +0.40 | +1.13% | 8944.51 | 3212.65 | 0.80% | | 300371 | 汇中股份 | 13.48 | 34.43 | +0.15 | +1.13% | 15471 | 2080.19 | 1.15% | | 688610 | 埃科光电 | 73.58 | 139.33 | +0.78 | +1.07% | 4604.82 | 3416.72 | 1.12% | | 603297 | 永新光学 | 103.01 | 52.59 | +1.09 | +1.07% | 5406 | 5556.96 | 0.49% | | 301421 | 波长光电 | 101.20 | 522.83 | +1.05 | +1.05% | 33103 | 33600.11 | 7.15% | | 920407 | 驰诚股份 | 21.87 | 87.57 | +0.22 | +1.02% | 7266 | 1583.721 | 2.09% | | 300112 | 万讯自控 | 9.01 | -30.43 | +0.08 | +0.90% | 23980 | 2161.13 | 1.01% | | 300514 | 友讯达 | 15.07 | 18.27 | +0.13 | +0.87% | 25866 | 3899.64 | 1.61% | | 301510 | 固高科技 | 31.39 | 229.79 | +0.27 | +0.87% | 15688 | 4937.02 | 0.56% | | 688320 | 禾川科技 | 41.27 | -35.81 | +0.35 | +0.86% | 14360.86 | 5931.26 | 1.30% | | 002058 | *ST威尔 | 24.84 | 21.27 | +0.21 | +0.85% | 9591 | 2395.09 | 0.67% | | 002857 | 三晖电气 | 24.86 | 186.46 | +0.21 | +0.85% | 16241 | 4041.25 | 1.27% | | 300203 | 聚光科技 | 17.63 | 71.40 | +0.14 | +0.80% | 28545 | 5044.39 | 0.64% | | 300286 | 安科瑞 | 23.82 | 29.34 | +0.18 | +0.76% | 21746 | 5191.93 | 1.03% | | 920779 | 武汉蓝电 | 39.97 | 46.82 | +0.30 | +0.76% | 2678 | 1069.343 | 1.34% | | 603662 | 柯力传感 | 66.67 | 59.15 | +0.45 | +0.68% | 22177 | 14817 | 0.79% | | 300165 | ST天瑞 | 4.57 | -24.61 | +0.03 | +0.66% | 15735 | 715.73 | 0.37% | | 300137 | ST先河 | 7.92 | -28.98 | +0.05 | +0.64% | 51779 | 4072.76 | 0.98% | | 920299 | 灿能电力 | 17.90 | 58.65 | +0.10 | +0.56% | 3326 | 594.0356 | 0.74% | | 300306 | 远方信息 | 12.85 | 38.23 | +0.07 | +0.55% | 18092 | 2321.48 | 1.15% | | 002979 | 雷赛智能 | 42.88 | 66.34 | +0.23 | +0.54% | 21656 | 9291.75 | 0.98% | | 688671 | 碧兴物联 | 22.41 | -31.17 | +0.10 | +0.45% | 5137.41 | 1153.313 | 1.10% | | 603700 | 宁水集团 | 12.28 | 32.71 | +0.05 | +0.41% | 12200 | 1494.89 | 0.60% | | 300360 | 炬华科技 | 15.58 | 11.99 | +0.06 | +0.39% | 29877 | 4656.12 | 0.60% | | 688597 | 煜邦电力 | 8.68 | 30.19 | +0.03 | +0.35% | 19557.46 | 1701.514 | 0.58% | | 603416 | 信捷电气 | 53.68 | 36.83 | +0.17 | +0.32% | 6672 | 3597.96 | 0.48% | | 688056 | 莱伯泰科 | 35.06 | 64.97 | +0.11 | +0.31% | 2791.32 | 980.9021 | 0.41% | | 920556 | 雅达股份 | 11.08 | 61.39 | +0.03 | +0.27% | 9854 | 1092.44 | 0.83% | | 688616 | 西力科技 | 13.03 | 21.84 | +0.03 | +0.23% | 7289.03 | 951.1464 | 0.41% | | 002175 | 东方智造 | 4.57 | 389.10 | +0.01 | +0.22% | 168390 | 7700.55 | 1.32% | | 002980 | 华盛昌 | 23.01 | 37.03 | +0.05 | +0.22% | 9043 | 2085.84 | 0.90% | | 002849 | 威星智能 | 14.22 | 67.71 | +0.03 | +0.21% | 21427 | 3054.63 | 1.11% | | 300897 | 山科智能 | 29.49 | 67.35 | +0.06 | +0.20% | 10068 | 2992.81 | 1.15% | | 920029 | 开发科技 | 92.65 | 18.65 | +0.17 | +0.18% | 2818 | 2613.835 | 0.89% | | 300880 | 迦南智能 | 19.20 | 26.69 | +0.03 | +0.16% | 5930 | 1138.95 | 0.30% | | 600071 | 凤凰光学 | 22.06 | 132.22 | +0.02 | +0.09% | 18868 | 4176 | 0.67% | | 920685 | 新芝生物 | 15.42 | 34.90 | +0.01 | +0.06% | 4301 | 664.4989 | 0.78% | | 688570 | 天玛智控 | 19.70 | 41.34 | -0.03 | -0.15% | 4595.9 | 905.3404 | 0.24% | | 920260 | 中寰股份 | 12.95 | 34.28 | -0.02 | -0.15% | 14700 | 1886.467 | 1.49% | | 300480 | 光力科技 | 18.21 | -275.42 | -0.03 | -0.16% | 73930 | 13461.94 | 2.99% | | 300800 | 力合科技 | 12.14 | 71.35 | -0.03 | -0.25% | 20579 | 2501.36 | 0.88% | | 300838 | 浙江力诺 | 15.00 | 695.93 | -0.05 | -0.33% | 12793 | 1928.28 | 1.26% | | 603100 | 川仪股份 | 23.77 | 16.48 | -0.08 | -0.34% | 12242 | 2914.43 | 0.24% | | 601222 | 林洋能源 | 5.93 | 25.54 | -0.02 | -0.34% | 76286 | 4536.13 | 0.37% | | 300259 | 新天科技 | 3.97 | 21.75 | -0.02 | -0.50% | 64103 | 2560.68 | 0.55% | | 601567 | 三星医疗 | 22.86 | 13.73 | -0.17 | -0.74% | 49080 | 11276.91 | 0.35% | | 301303 | 真兰仪表 | 16.12 | 19.47 | -0.12 | -0.74% | 10451 | 1690.34 | 1.03% | | 300720 | 海川智能 | 24.41 | 108.59 | -0.19 | -0.77% | 7209 | 1770.27 | 0.41% | | 688337 | 普源精电 | 40.01 | 76.99 | -0.49 | -1.21% | 30063.9 | 12110.53 | 1.61% | | 688115 | 思林杰 | 62.00 | -535.98 | -0.80 | -1.27% | 8914.309 | 5571.174 | 1.34% | | 920651 | 天罡股份 | 43.29 | 32.06 | -0.58 | -1.32% | 18466 | 8105.499 | 12.09% | | 603556 | 海兴电力 | 28.49 | 16.02 | -0.44 | -1.52% | 20162 | 5777.69 | 0.41% | | 920879 | 基康技术 | 24.27 | 49.98 | -0.39 | -1.58% | 11014 | 2685.823 | 0.82% | | 300370 | 安控科技 | 2.98 | -50.00 | -0.05 | -1.65% | 235941 | 7082.351 | 1.78% | | 300557 | 理工光科 | 29.68 | 76.21 | -0.50 | -1.66% | 52924 | 15775.25 | 4.44% | | 002658 | 雪迪龙 | 8.65 | 30.36 | -0.20 | -2.26% | 171810 | 14908.47 | 4.79% | | 920396 | 常辅股份 | 33.88 | 66.96 | -0.87 | -2.50% | 34744 | 11698.52 | 6.84% | | 688622 | 禾信仪器 | 129.94 | -221.22 | -3.96 | -2.96% | 17561.19 | 22400.76 | 2.49% | | 002767 | 先锋电子 | 19.95 | 101.28 | -0.62 | -3.01% | 90026 | 17983.94 | 6.91% |
|