|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)仪器仪表制造业上涨家数:48下跌家数:51平均涨幅:-0.19%平均换手:3.31%总成交额:131.87亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 43.87 | 32.49 | +3.96 | +9.92% | 39733 | 17464.2 | 26.01% | | 688337 | 普源精电 | 40.50 | 77.93 | +2.33 | +6.10% | 56925.67 | 22186.14 | 3.05% | | 002658 | 雪迪龙 | 8.85 | 31.06 | +0.33 | +3.87% | 462402 | 40289.03 | 12.89% | | 603100 | 川仪股份 | 23.85 | 16.54 | +0.88 | +3.83% | 54866 | 12858.01 | 1.08% | | 688112 | 鼎阳科技 | 37.53 | 45.88 | +1.22 | +3.36% | 18913.71 | 6975.669 | 1.19% | | 688628 | 优利德 | 35.25 | 22.12 | +1.00 | +2.92% | 20357.3 | 7049.388 | 1.82% | | 300466 | 赛摩智能 | 9.64 | -67.51 | +0.25 | +2.66% | 174971 | 17057.54 | 3.90% | | 300667 | 必创科技 | 15.81 | -20.94 | +0.40 | +2.60% | 78823 | 12260.35 | 4.57% | | 688622 | 禾信仪器 | 133.90 | -227.96 | +3.26 | +2.50% | 25920.36 | 33888.17 | 3.68% | | 300445 | 康斯特 | 18.05 | 31.72 | +0.42 | +2.38% | 27431 | 4881.495 | 1.93% | | 002121 | 科陆电子 | 8.76 | -62.13 | +0.20 | +2.34% | 660713 | 56734.53 | 4.72% | | 301303 | 真兰仪表 | 16.24 | 19.62 | +0.31 | +1.95% | 34532 | 5555.643 | 3.39% | | 001266 | 宏英智能 | 28.76 | 96.47 | +0.40 | +1.41% | 11143 | 3171.137 | 1.93% | | 300897 | 山科智能 | 29.43 | 67.21 | +0.40 | +1.38% | 33713 | 9739.138 | 3.86% | | 300514 | 友讯达 | 14.94 | 18.11 | +0.18 | +1.22% | 58369 | 8600.791 | 3.64% | | 300838 | 浙江力诺 | 15.05 | 698.25 | +0.17 | +1.14% | 25950 | 3868.328 | 2.55% | | 301006 | 迈拓股份 | 17.15 | 28.90 | +0.17 | +1.00% | 21808 | 3701.55 | 2.62% | | 300720 | 海川智能 | 24.60 | 109.44 | +0.24 | +0.99% | 39911 | 9772.244 | 2.29% | | 688570 | 天玛智控 | 19.73 | 41.41 | +0.19 | +0.97% | 10879.38 | 2129.405 | 0.58% | | 300800 | 力合科技 | 12.17 | 71.53 | +0.11 | +0.91% | 49186 | 5899.789 | 2.10% | | 300165 | ST天瑞 | 4.54 | -24.45 | +0.04 | +0.89% | 62789 | 2826.197 | 1.49% | | 300306 | 远方信息 | 12.78 | 38.02 | +0.10 | +0.79% | 29680 | 3759.223 | 1.88% | | 300259 | 新天科技 | 3.99 | 21.86 | +0.03 | +0.76% | 125922 | 4977.117 | 1.08% | | 688010 | 福光股份 | 28.01 | 286.32 | +0.21 | +0.76% | 14494.95 | 3991.621 | 0.90% | | 920029 | 开发科技 | 92.48 | 18.62 | +0.69 | +0.75% | 3571 | 3274.456 | 1.12% | | 688597 | 煜邦电力 | 8.65 | 30.08 | +0.06 | +0.70% | 43234.66 | 3713.738 | 1.29% | | 688686 | 奥普特 | 134.34 | 97.22 | +0.91 | +0.68% | 7405.01 | 9866.675 | 0.61% | | 300112 | 万讯自控 | 8.93 | -30.16 | +0.06 | +0.68% | 48057 | 4249.56 | 2.02% | | 002175 | 东方智造 | 4.56 | 388.25 | +0.03 | +0.66% | 271969 | 12217.28 | 2.13% | | 688320 | 禾川科技 | 40.92 | -35.50 | +0.26 | +0.64% | 19809.19 | 8016.93 | 1.79% | | 603556 | 海兴电力 | 28.93 | 16.27 | +0.18 | +0.63% | 32998 | 9476.033 | 0.68% | | 002980 | 华盛昌 | 22.96 | 36.95 | +0.13 | +0.57% | 22940 | 5268.574 | 2.29% | | 002979 | 雷赛智能 | 42.65 | 65.98 | +0.21 | +0.49% | 36827 | 15518.46 | 1.67% | | 301528 | 多浦乐 | 60.16 | 69.39 | +0.26 | +0.43% | 4105 | 2451.699 | 1.29% | | 920396 | 常辅股份 | 34.75 | 68.68 | +0.15 | +0.43% | 92082 | 32012.78 | 18.12% | | 300882 | 万胜智能 | 19.48 | 42.87 | +0.08 | +0.41% | 67582 | 12919.9 | 2.54% | | 300417 | 南华仪器 | 13.31 | -237.30 | +0.05 | +0.38% | 22499 | 2970.007 | 2.57% | | 002849 | 威星智能 | 14.19 | 67.57 | +0.05 | +0.35% | 34036 | 4780.121 | 1.76% | | 603700 | 宁水集团 | 12.23 | 32.58 | +0.03 | +0.25% | 29840 | 3629.529 | 1.48% | | 688528 | 秦川物联 | 12.32 | -22.21 | +0.03 | +0.24% | 26592.14 | 3252.425 | 1.58% | | 300515 | 三德科技 | 20.80 | 26.34 | +0.04 | +0.19% | 34134 | 6997.878 | 1.69% | | 601222 | 林洋能源 | 5.95 | 25.63 | +0.01 | +0.17% | 207143 | 12226.34 | 1.01% | | 300880 | 迦南智能 | 19.17 | 26.65 | +0.03 | +0.16% | 11619 | 2215.775 | 0.60% | | 603275 | 众辰科技 | 45.53 | 33.79 | +0.07 | +0.15% | 8559 | 3852.979 | 2.06% | | 688671 | 碧兴物联 | 22.31 | -31.03 | +0.03 | +0.13% | 8166.26 | 1811.253 | 1.74% | | 301129 | 瑞纳智能 | 27.44 | 42.89 | +0.02 | +0.07% | 13938 | 3793.632 | 3.73% | | 300360 | 炬华科技 | 15.52 | 11.95 | +0.01 | +0.06% | 61485 | 9472.348 | 1.23% | | 300567 | 精测电子 | 71.63 | -167.32 | +0.02 | +0.03% | 44798 | 32020.22 | 1.97% | | 688616 | 西力科技 | 13.00 | 21.79 | 0.00 | 0.00% | 18936.5 | 2440.418 | 1.06% | | 688115 | 思林杰 | 62.80 | -542.89 | -0.01 | -0.02% | 28620.62 | 18208.1 | 4.29% | | 600071 | 凤凰光学 | 22.04 | 132.10 | -0.01 | -0.05% | 39325 | 8650.91 | 1.40% | | 688283 | 坤恒顺维 | 31.00 | 105.34 | -0.02 | -0.06% | 5488.29 | 1685.669 | 0.45% | | 920504 | 博迅生物 | 27.65 | 77.00 | -0.02 | -0.07% | 4155 | 1145.181 | 2.43% | | 300203 | 聚光科技 | 17.49 | 70.83 | -0.04 | -0.23% | 69598 | 12096.65 | 1.55% | | 920685 | 新芝生物 | 15.41 | 34.88 | -0.04 | -0.26% | 8393 | 1286.833 | 1.53% | | 300862 | 蓝盾光电 | 22.08 | -133.39 | -0.07 | -0.32% | 22186 | 4855.694 | 1.46% | | 002338 | 奥普光电 | 54.51 | 207.07 | -0.19 | -0.35% | 59966 | 32313 | 2.50% | | 300371 | 汇中股份 | 13.33 | 34.05 | -0.05 | -0.37% | 32237 | 4267.878 | 2.40% | | 002747 | 埃斯顿 | 23.28 | -27.76 | -0.09 | -0.39% | 125717 | 28957.32 | 1.61% | | 601567 | 三星医疗 | 23.03 | 13.83 | -0.10 | -0.43% | 101776 | 23259.65 | 0.72% | | 301510 | 固高科技 | 31.12 | 227.81 | -0.17 | -0.54% | 34273 | 10603.83 | 1.23% | | 688127 | 蓝特光学 | 30.44 | 44.69 | -0.17 | -0.56% | 43615.28 | 13133.26 | 1.08% | | 688610 | 埃科光电 | 72.80 | 137.85 | -0.45 | -0.61% | 6399.159 | 4645.038 | 1.56% | | 688056 | 莱伯泰科 | 34.95 | 64.77 | -0.22 | -0.63% | 5632.02 | 1955.865 | 0.83% | | 002857 | 三晖电气 | 24.65 | 184.88 | -0.17 | -0.68% | 28544 | 7047.406 | 2.23% | | 603662 | 柯力传感 | 66.22 | 58.76 | -0.46 | -0.69% | 42224 | 27694.97 | 1.50% | | 688583 | 思看科技 | 87.59 | 63.67 | -0.67 | -0.76% | 2723.03 | 2365.819 | 1.54% | | 688600 | 皖仪科技 | 21.58 | 65.59 | -0.17 | -0.78% | 9726.25 | 2080.197 | 0.72% | | 603297 | 永新光学 | 101.92 | 52.03 | -0.98 | -0.95% | 9820 | 9921.135 | 0.89% | | 920405 | 海希通讯 | 20.68 | 50.98 | -0.21 | -1.01% | 12441 | 2567.207 | 1.13% | | 300430 | 诚益通 | 19.56 | 83.24 | -0.21 | -1.06% | 60913 | 11800.21 | 2.34% | | 688502 | 茂莱光学 | 367.00 | 367.66 | -4.00 | -1.08% | 5954.02 | 21667.09 | 3.54% | | 920299 | 灿能电力 | 17.80 | 58.32 | -0.21 | -1.17% | 8021 | 1431.284 | 1.78% | | 300553 | 集智股份 | 35.50 | 114.52 | -0.42 | -1.17% | 26110 | 9137.434 | 3.07% | | 920556 | 雅达股份 | 11.05 | 61.22 | -0.14 | -1.25% | 27798 | 3051.54 | 2.35% | | 688160 | 步科股份 | 83.30 | 145.47 | -1.09 | -1.29% | 8302.08 | 6878.067 | 0.99% | | 688768 | 容知日新 | 46.30 | 33.64 | -0.62 | -1.32% | 15388.45 | 7091.619 | 1.76% | | 300066 | 三川智慧 | 6.67 | 108.38 | -0.09 | -1.33% | 328552 | 21708.04 | 3.27% | | 300007 | 汉威科技 | 53.75 | 209.16 | -0.76 | -1.39% | 114234 | 60994.76 | 4.03% | | 300286 | 安科瑞 | 23.64 | 29.12 | -0.36 | -1.50% | 68047 | 15871.95 | 3.21% | | 300480 | 光力科技 | 18.24 | -275.87 | -0.31 | -1.67% | 164220 | 29888.11 | 6.63% | | 920363 | 莱赛激光 | 18.75 | -168.05 | -0.34 | -1.78% | 11450 | 2145.679 | 2.21% | | 920779 | 武汉蓝电 | 39.67 | 46.47 | -0.73 | -1.81% | 7317 | 2901.656 | 3.65% | | 300137 | ST先河 | 7.87 | -28.80 | -0.15 | -1.87% | 131573 | 10453.18 | 2.48% | | 688698 | 伟创电气 | 78.65 | 66.84 | -1.54 | -1.92% | 76777.98 | 60122.79 | 3.59% | | 300572 | 安车检测 | 29.22 | -31.52 | -0.58 | -1.95% | 71930 | 20949.73 | 3.92% | | 920476 | 海能技术 | 27.33 | 71.50 | -0.63 | -2.25% | 34922 | 9570.017 | 4.33% | | 300354 | 东华测试 | 43.94 | 48.98 | -1.04 | -2.31% | 38473 | 16920.31 | 4.73% | | 603416 | 信捷电气 | 53.51 | 36.71 | -1.30 | -2.37% | 20194 | 10785.92 | 1.45% | | 920885 | 星辰科技 | 19.95 | 109.17 | -0.49 | -2.40% | 31709 | 6319.948 | 3.64% | | 920879 | 基康技术 | 24.66 | 50.79 | -0.68 | -2.68% | 36339 | 8913.241 | 2.69% | | 920407 | 驰诚股份 | 21.65 | 86.69 | -0.60 | -2.70% | 27242 | 5876.594 | 7.84% | | 920961 | 创远信科 | 26.06 | 214.15 | -0.86 | -3.19% | 45712 | 11942.68 | 4.40% | | 300370 | 安控科技 | 3.03 | -50.84 | -0.10 | -3.19% | 697928 | 21123.93 | 5.27% | | 920260 | 中寰股份 | 12.97 | 34.34 | -0.52 | -3.85% | 35631 | 4718.88 | 3.60% | | 002058 | *ST威尔 | 24.63 | 21.09 | -1.02 | -3.98% | 34723 | 8558.25 | 2.43% | | 301421 | 波长光电 | 100.15 | 517.41 | -4.41 | -4.22% | 75521 | 75203.36 | 16.31% | | 300557 | 理工光科 | 30.18 | 77.49 | -1.38 | -4.37% | 154036 | 46199.17 | 12.91% | | 920509 | 同惠电子 | 36.62 | 96.42 | -1.80 | -4.69% | 60617 | 22531.55 | 7.22% | | 002767 | 先锋电子 | 20.57 | 104.43 | -2.07 | -9.14% | 272628 | 57095.74 | 20.94% |
|