中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力合科技(300800)仪器仪表制造业上涨家数:78下跌家数:22平均涨幅:+1.32%平均换手:1.97%总成交额:85.18亿元
更新时间:2025-10-24 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688600皖仪科技24.5174.50+2.93+13.58%45462.7810839.863.37%
300445康斯特19.9335.02+1.88+10.42%11976323850.068.43%
688283坤恒顺维33.39113.46+2.39+7.71%19397.66436.5941.59%
300354东华测试47.2852.70+3.34+7.60%5106123628.496.28%
300515三德科技22.2028.11+1.40+6.73%16935538908.218.39%
002121科陆电子9.29-65.89+0.53+6.05%75234469856.865.37%
920509同惠电子38.66101.79+2.04+5.57%6092323713.367.26%
920961创远信科27.34224.67+1.28+4.91%7083119609.866.82%
300553集智股份36.95119.20+1.45+4.08%171276241.742.01%
688583思看科技91.0066.15+3.41+3.89%5021.054563.6722.84%
920885星辰科技20.66113.06+0.71+3.56%4935310393.745.66%
688768容知日新47.9034.80+1.60+3.46%14241.426804.8161.63%
688127蓝特光学31.4046.10+0.96+3.15%24827.327717.0650.62%
688112鼎阳科技38.6647.26+1.13+3.01%13914.595372.5260.87%
002747埃斯顿23.96-28.57+0.68+2.92%16966040703.452.17%
300430诚益通20.1385.67+0.57+2.91%5545311057.492.13%
920476海能技术28.1173.54+0.78+2.85%168014681.7592.08%
603275众辰科技46.7734.71+1.24+2.72%88734103.52.14%
688686奥普特137.5099.51+3.16+2.35%5085.96953.7130.42%
920363莱赛激光19.19-172.00+0.44+2.35%143712778.3462.77%
001266宏英智能29.3998.59+0.63+2.19%84942474.551.47%
300862蓝盾光电22.54-136.17+0.46+2.08%180254052.91.19%
300882万胜智能19.8843.75+0.40+2.05%369377280.221.39%
300567精测电子73.09-170.73+1.46+2.04%3038822212.341.34%
688698伟创电气80.1968.15+1.54+1.96%39054.8431427.981.83%
688528秦川物联12.56-22.64+0.24+1.95%18331.382307.2891.09%
300417南华仪器13.56-241.75+0.25+1.88%167302260.351.91%
300572安车检测29.76-32.11+0.54+1.85%300888949.4891.64%
002338奥普光电55.51210.87+1.00+1.83%4551825243.551.90%
688160步科股份84.80148.09+1.50+1.80%4079.343448.8240.49%
300466赛摩智能9.81-68.70+0.17+1.76%719547031.911.60%
300007汉威科技54.69212.82+0.94+1.75%6502035495.462.30%
688502茂莱光学373.11373.78+6.11+1.66%3846.3514337.872.29%
300066三川智慧6.78110.17+0.11+1.65%18136612298.691.80%
301528多浦乐61.1170.49+0.95+1.58%20821267.160.65%
301006迈拓股份17.4029.32+0.25+1.46%114991989.241.38%
920405海希通讯20.9751.70+0.29+1.40%67491411.6490.61%
920504博迅生物28.0378.06+0.38+1.37%1876524.09371.10%
688010福光股份28.37290.00+0.36+1.29%10584.552995.7490.66%
301129瑞纳智能27.7843.42+0.34+1.24%62451732.281.67%
300667必创科技16.00-21.19+0.19+1.20%581789295.2713.37%
688628优利德35.6522.37+0.40+1.13%8944.513212.650.80%
300371汇中股份13.4834.43+0.15+1.13%154712080.191.15%
688610埃科光电73.58139.33+0.78+1.07%4604.823416.721.12%
603297永新光学103.0152.59+1.09+1.07%54065556.960.49%
301421波长光电101.20522.83+1.05+1.05%3310333600.117.15%
920407驰诚股份21.8787.57+0.22+1.02%72661583.7212.09%
300112万讯自控9.01-30.43+0.08+0.90%239802161.131.01%
300514友讯达15.0718.27+0.13+0.87%258663899.641.61%
301510固高科技31.39229.79+0.27+0.87%156884937.020.56%
688320禾川科技41.27-35.81+0.35+0.86%14360.865931.261.30%
002058*ST威尔24.8421.27+0.21+0.85%95912395.090.67%
002857三晖电气24.86186.46+0.21+0.85%162414041.251.27%
300203聚光科技17.6371.40+0.14+0.80%285455044.390.64%
300286安科瑞23.8229.34+0.18+0.76%217465191.931.03%
920779武汉蓝电39.9746.82+0.30+0.76%26781069.3431.34%
603662柯力传感66.6759.15+0.45+0.68%22177148170.79%
300165ST天瑞4.57-24.61+0.03+0.66%15735715.730.37%
300137ST先河7.92-28.98+0.05+0.64%517794072.760.98%
920299灿能电力17.9058.65+0.10+0.56%3326594.03560.74%
300306远方信息12.8538.23+0.07+0.55%180922321.481.15%
002979雷赛智能42.8866.34+0.23+0.54%216569291.750.98%
688671碧兴物联22.41-31.17+0.10+0.45%5137.411153.3131.10%
603700宁水集团12.2832.71+0.05+0.41%122001494.890.60%
300360炬华科技15.5811.99+0.06+0.39%298774656.120.60%
688597煜邦电力8.6830.19+0.03+0.35%19557.461701.5140.58%
603416信捷电气53.6836.83+0.17+0.32%66723597.960.48%
688056莱伯泰科35.0664.97+0.11+0.31%2791.32980.90210.41%
920556雅达股份11.0861.39+0.03+0.27%98541092.440.83%
688616西力科技13.0321.84+0.03+0.23%7289.03951.14640.41%
002175东方智造4.57389.10+0.01+0.22%1683907700.551.32%
002980华盛昌23.0137.03+0.05+0.22%90432085.840.90%
002849威星智能14.2267.71+0.03+0.21%214273054.631.11%
300897山科智能29.4967.35+0.06+0.20%100682992.811.15%
920029开发科技92.6518.65+0.17+0.18%28182613.8350.89%
300880迦南智能19.2026.69+0.03+0.16%59301138.950.30%
600071凤凰光学22.06132.22+0.02+0.09%1886841760.67%
920685新芝生物15.4234.90+0.01+0.06%4301664.49890.78%
688570天玛智控19.7041.34-0.03-0.15%4595.9905.34040.24%
920260中寰股份12.9534.28-0.02-0.15%147001886.4671.49%
300480光力科技18.21-275.42-0.03-0.16%7393013461.942.99%
300800力合科技12.1471.35-0.03-0.25%205792501.360.88%
300838浙江力诺15.00695.93-0.05-0.33%127931928.281.26%
603100川仪股份23.7716.48-0.08-0.34%122422914.430.24%
601222林洋能源5.9325.54-0.02-0.34%762864536.130.37%
300259新天科技3.9721.75-0.02-0.50%641032560.680.55%
601567三星医疗22.8613.73-0.17-0.74%4908011276.910.35%
301303真兰仪表16.1219.47-0.12-0.74%104511690.341.03%
300720海川智能24.41108.59-0.19-0.77%72091770.270.41%
688337普源精电40.0176.99-0.49-1.21%30063.912110.531.61%
688115思林杰62.00-535.98-0.80-1.27%8914.3095571.1741.34%
920651天罡股份43.2932.06-0.58-1.32%184668105.49912.09%
603556海兴电力28.4916.02-0.44-1.52%201625777.690.41%
920879基康技术24.2749.98-0.39-1.58%110142685.8230.82%
300370安控科技2.98-50.00-0.05-1.65%2359417082.3511.78%
300557理工光科29.6876.21-0.50-1.66%5292415775.254.44%
002658雪迪龙8.6530.36-0.20-2.26%17181014908.474.79%
920396常辅股份33.8866.96-0.87-2.50%3474411698.526.84%
688622禾信仪器129.94-221.22-3.96-2.96%17561.1922400.762.49%
002767先锋电子19.95101.28-0.62-3.01%9002617983.946.91%

转至力合科技(300800)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。