中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力合科技(300800)仪器仪表制造业上涨家数:48下跌家数:51平均涨幅:-0.19%平均换手:3.31%总成交额:131.87亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920651天罡股份43.8732.49+3.96+9.92%3973317464.226.01%
688337普源精电40.5077.93+2.33+6.10%56925.6722186.143.05%
002658雪迪龙8.8531.06+0.33+3.87%46240240289.0312.89%
603100川仪股份23.8516.54+0.88+3.83%5486612858.011.08%
688112鼎阳科技37.5345.88+1.22+3.36%18913.716975.6691.19%
688628优利德35.2522.12+1.00+2.92%20357.37049.3881.82%
300466赛摩智能9.64-67.51+0.25+2.66%17497117057.543.90%
300667必创科技15.81-20.94+0.40+2.60%7882312260.354.57%
688622禾信仪器133.90-227.96+3.26+2.50%25920.3633888.173.68%
300445康斯特18.0531.72+0.42+2.38%274314881.4951.93%
002121科陆电子8.76-62.13+0.20+2.34%66071356734.534.72%
301303真兰仪表16.2419.62+0.31+1.95%345325555.6433.39%
001266宏英智能28.7696.47+0.40+1.41%111433171.1371.93%
300897山科智能29.4367.21+0.40+1.38%337139739.1383.86%
300514友讯达14.9418.11+0.18+1.22%583698600.7913.64%
300838浙江力诺15.05698.25+0.17+1.14%259503868.3282.55%
301006迈拓股份17.1528.90+0.17+1.00%218083701.552.62%
300720海川智能24.60109.44+0.24+0.99%399119772.2442.29%
688570天玛智控19.7341.41+0.19+0.97%10879.382129.4050.58%
300800力合科技12.1771.53+0.11+0.91%491865899.7892.10%
300165ST天瑞4.54-24.45+0.04+0.89%627892826.1971.49%
300306远方信息12.7838.02+0.10+0.79%296803759.2231.88%
300259新天科技3.9921.86+0.03+0.76%1259224977.1171.08%
688010福光股份28.01286.32+0.21+0.76%14494.953991.6210.90%
920029开发科技92.4818.62+0.69+0.75%35713274.4561.12%
688597煜邦电力8.6530.08+0.06+0.70%43234.663713.7381.29%
688686奥普特134.3497.22+0.91+0.68%7405.019866.6750.61%
300112万讯自控8.93-30.16+0.06+0.68%480574249.562.02%
002175东方智造4.56388.25+0.03+0.66%27196912217.282.13%
688320禾川科技40.92-35.50+0.26+0.64%19809.198016.931.79%
603556海兴电力28.9316.27+0.18+0.63%329989476.0330.68%
002980华盛昌22.9636.95+0.13+0.57%229405268.5742.29%
002979雷赛智能42.6565.98+0.21+0.49%3682715518.461.67%
301528多浦乐60.1669.39+0.26+0.43%41052451.6991.29%
920396常辅股份34.7568.68+0.15+0.43%9208232012.7818.12%
300882万胜智能19.4842.87+0.08+0.41%6758212919.92.54%
300417南华仪器13.31-237.30+0.05+0.38%224992970.0072.57%
002849威星智能14.1967.57+0.05+0.35%340364780.1211.76%
603700宁水集团12.2332.58+0.03+0.25%298403629.5291.48%
688528秦川物联12.32-22.21+0.03+0.24%26592.143252.4251.58%
300515三德科技20.8026.34+0.04+0.19%341346997.8781.69%
601222林洋能源5.9525.63+0.01+0.17%20714312226.341.01%
300880迦南智能19.1726.65+0.03+0.16%116192215.7750.60%
603275众辰科技45.5333.79+0.07+0.15%85593852.9792.06%
688671碧兴物联22.31-31.03+0.03+0.13%8166.261811.2531.74%
301129瑞纳智能27.4442.89+0.02+0.07%139383793.6323.73%
300360炬华科技15.5211.95+0.01+0.06%614859472.3481.23%
300567精测电子71.63-167.32+0.02+0.03%4479832020.221.97%
688616西力科技13.0021.790.000.00%18936.52440.4181.06%
688115思林杰62.80-542.89-0.01-0.02%28620.6218208.14.29%
600071凤凰光学22.04132.10-0.01-0.05%393258650.911.40%
688283坤恒顺维31.00105.34-0.02-0.06%5488.291685.6690.45%
920504博迅生物27.6577.00-0.02-0.07%41551145.1812.43%
300203聚光科技17.4970.83-0.04-0.23%6959812096.651.55%
920685新芝生物15.4134.88-0.04-0.26%83931286.8331.53%
300862蓝盾光电22.08-133.39-0.07-0.32%221864855.6941.46%
002338奥普光电54.51207.07-0.19-0.35%59966323132.50%
300371汇中股份13.3334.05-0.05-0.37%322374267.8782.40%
002747埃斯顿23.28-27.76-0.09-0.39%12571728957.321.61%
601567三星医疗23.0313.83-0.10-0.43%10177623259.650.72%
301510固高科技31.12227.81-0.17-0.54%3427310603.831.23%
688127蓝特光学30.4444.69-0.17-0.56%43615.2813133.261.08%
688610埃科光电72.80137.85-0.45-0.61%6399.1594645.0381.56%
688056莱伯泰科34.9564.77-0.22-0.63%5632.021955.8650.83%
002857三晖电气24.65184.88-0.17-0.68%285447047.4062.23%
603662柯力传感66.2258.76-0.46-0.69%4222427694.971.50%
688583思看科技87.5963.67-0.67-0.76%2723.032365.8191.54%
688600皖仪科技21.5865.59-0.17-0.78%9726.252080.1970.72%
603297永新光学101.9252.03-0.98-0.95%98209921.1350.89%
920405海希通讯20.6850.98-0.21-1.01%124412567.2071.13%
300430诚益通19.5683.24-0.21-1.06%6091311800.212.34%
688502茂莱光学367.00367.66-4.00-1.08%5954.0221667.093.54%
920299灿能电力17.8058.32-0.21-1.17%80211431.2841.78%
300553集智股份35.50114.52-0.42-1.17%261109137.4343.07%
920556雅达股份11.0561.22-0.14-1.25%277983051.542.35%
688160步科股份83.30145.47-1.09-1.29%8302.086878.0670.99%
688768容知日新46.3033.64-0.62-1.32%15388.457091.6191.76%
300066三川智慧6.67108.38-0.09-1.33%32855221708.043.27%
300007汉威科技53.75209.16-0.76-1.39%11423460994.764.03%
300286安科瑞23.6429.12-0.36-1.50%6804715871.953.21%
300480光力科技18.24-275.87-0.31-1.67%16422029888.116.63%
920363莱赛激光18.75-168.05-0.34-1.78%114502145.6792.21%
920779武汉蓝电39.6746.47-0.73-1.81%73172901.6563.65%
300137ST先河7.87-28.80-0.15-1.87%13157310453.182.48%
688698伟创电气78.6566.84-1.54-1.92%76777.9860122.793.59%
300572安车检测29.22-31.52-0.58-1.95%7193020949.733.92%
920476海能技术27.3371.50-0.63-2.25%349229570.0174.33%
300354东华测试43.9448.98-1.04-2.31%3847316920.314.73%
603416信捷电气53.5136.71-1.30-2.37%2019410785.921.45%
920885星辰科技19.95109.17-0.49-2.40%317096319.9483.64%
920879基康技术24.6650.79-0.68-2.68%363398913.2412.69%
920407驰诚股份21.6586.69-0.60-2.70%272425876.5947.84%
920961创远信科26.06214.15-0.86-3.19%4571211942.684.40%
300370安控科技3.03-50.84-0.10-3.19%69792821123.935.27%
920260中寰股份12.9734.34-0.52-3.85%356314718.883.60%
002058*ST威尔24.6321.09-1.02-3.98%347238558.252.43%
301421波长光电100.15517.41-4.41-4.22%7552175203.3616.31%
300557理工光科30.1877.49-1.38-4.37%15403646199.1712.91%
920509同惠电子36.6296.42-1.80-4.69%6061722531.557.22%
002767先锋电子20.57104.43-2.07-9.14%27262857095.7420.94%

转至力合科技(300800)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。