|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)湖南省上涨家数:58下跌家数:82平均涨幅:-0.14%平均换手:3.10%总成交额:422.94亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 106.12 | 63.40 | +6.69 | +6.73% | 34400.62 | 36319 | 3.68% | | 600963 | 岳阳林纸 | 6.08 | 115.85 | +0.34 | +5.92% | 893488 | 53842.52 | 5.08% | | 300490 | 华自科技 | 17.87 | -16.18 | +0.99 | +5.86% | 449369 | 78259.02 | 11.43% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 11465 | 388.67 | 0.17% | | 300268 | *ST佳沃 | 13.69 | -3.43 | +0.61 | +4.66% | 27422 | 3713.84 | 2.05% | | 002667 | 威领股份 | 20.61 | -25.80 | +0.86 | +4.35% | 219875 | 44595.55 | 9.29% | | 601636 | 旗滨集团 | 7.49 | 37.02 | +0.29 | +4.03% | 896810 | 67210.94 | 3.03% | | 301358 | 湖南裕能 | 64.97 | 66.07 | +2.47 | +3.95% | 210090 | 134714.7 | 2.76% | | 600961 | 株冶集团 | 20.65 | 20.84 | +0.70 | +3.51% | 269830 | 55800.75 | 3.59% | | 688480 | 赛恩斯 | 82.27 | 70.32 | +2.57 | +3.22% | 39384.35 | 33229.67 | 4.13% | | 688779 | 五矿新能 | 10.19 | -55.34 | +0.29 | +2.93% | 414769.9 | 42177.23 | 2.15% | | 300298 | 三诺生物 | 18.54 | 36.84 | +0.49 | +2.71% | 105154 | 19381.7 | 2.33% | | 920751 | 惠同新材 | 26.65 | 49.13 | +0.65 | +2.50% | 11036 | 2920.38 | 1.33% | | 300530 | 领湃科技 | 29.16 | -13.73 | +0.69 | +2.42% | 37947 | 11048.56 | 2.40% | | 603319 | 美湖股份 | 38.34 | 86.43 | +0.90 | +2.40% | 135976 | 51888.87 | 4.01% | | 688187 | 时代电气 | 57.65 | 19.07 | +1.35 | +2.40% | 50908.34 | 29277.1 | 0.59% | | 000932 | 华菱钢铁 | 6.23 | 15.54 | +0.13 | +2.13% | 612166 | 38024.92 | 0.89% | | 301109 | 军信股份 | 16.15 | 17.35 | +0.28 | +1.76% | 107088 | 17239.18 | 4.64% | | 603353 | 和顺石油 | 38.32 | 829.35 | +0.56 | +1.48% | 49456 | 18826.43 | 2.90% | | 301259 | 艾布鲁 | 35.01 | -1160.50 | +0.50 | +1.45% | 34192 | 11959.12 | 3.72% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.09 | +1.43% | 446373 | 28491.33 | 2.20% | | 300740 | 水羊股份 | 24.22 | 62.36 | +0.33 | +1.38% | 177145 | 43060.25 | 4.93% | | 688750 | 金天钛业 | 19.37 | 108.88 | +0.25 | +1.31% | 76297.35 | 14897.87 | 3.28% | | 688152 | 麒麟信安 | 40.55 | 335.03 | +0.48 | +1.20% | 12645.55 | 5146.702 | 1.23% | | 603959 | 百利科技 | 7.00 | -9.90 | +0.08 | +1.16% | 536305 | 37932.3 | 10.94% | | 001218 | 丽臣实业 | 26.06 | 25.37 | +0.27 | +1.05% | 12322 | 3205.07 | 1.33% | | 002452 | 长高电新 | 10.11 | 22.91 | +0.10 | +1.00% | 252741 | 25673.68 | 4.90% | | 002096 | 易普力 | 14.26 | 21.23 | +0.14 | +0.99% | 89345 | 12736.78 | 0.72% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 182532.7 | 9730.985 | 0.34% | | 600731 | 湖南海利 | 7.66 | 16.28 | +0.07 | +0.92% | 129575 | 9888.81 | 2.39% | | 000819 | 岳阳兴长 | 16.66 | -149.62 | +0.15 | +0.91% | 107210 | 17895.41 | 2.93% | | 688067 | 爱威科技 | 29.02 | 73.22 | +0.25 | +0.87% | 15974.68 | 4634.472 | 2.35% | | 300035 | 中科电气 | 20.99 | 27.60 | +0.18 | +0.86% | 132323 | 27760.44 | 2.27% | | 301126 | 达嘉维康 | 12.65 | -543.80 | +0.10 | +0.80% | 38954 | 4916 | 2.83% | | 002533 | 金杯电工 | 14.28 | 17.30 | +0.11 | +0.78% | 190741 | 27334.52 | 2.99% | | 600479 | 千金药业 | 11.05 | 18.90 | +0.08 | +0.73% | 172664 | 19158.53 | 4.13% | | 000157 | 中联重科 | 9.75 | 19.60 | +0.07 | +0.72% | 681551.1 | 66563.05 | 0.96% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 107511 | 4577.6 | 0.71% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.04 | +0.69% | 89929 | 5239.8 | 1.80% | | 002848 | *ST高斯 | 12.04 | -19.41 | +0.08 | +0.67% | 91059 | 11175.1 | 5.52% | | 002125 | 湘潭电化 | 13.78 | 38.02 | +0.09 | +0.66% | 106957 | 14750.05 | 1.70% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | +0.04 | +0.66% | 195658 | 12068.03 | 1.19% | | 688308 | 欧科亿 | 53.99 | 461.00 | +0.35 | +0.65% | 93963.26 | 51405.35 | 5.92% | | 000590 | 古汉医药 | 12.47 | -26.70 | +0.08 | +0.65% | 53597 | 6715.82 | 2.24% | | 603825 | ST华扬 | 9.80 | -4.22 | +0.06 | +0.62% | 35111 | 3412.15 | 1.39% | | 601577 | 长沙银行 | 10.11 | 4.96 | +0.06 | +0.60% | 159107 | 16038.71 | 0.40% | | 300515 | 三德科技 | 20.34 | 23.21 | +0.12 | +0.59% | 16169 | 3291.73 | 0.80% | | 600975 | 新五丰 | 5.74 | 287.80 | +0.03 | +0.53% | 122513 | 7005.16 | 0.98% | | 600458 | 时代新材 | 14.46 | 23.68 | +0.07 | +0.49% | 108515 | 15784.44 | 1.26% | | 301118 | 恒光股份 | 26.84 | -334.58 | +0.11 | +0.41% | 23675 | 6405.5 | 2.25% | | 920634 | 新威凌 | 26.65 | 82.87 | +0.10 | +0.38% | 20804 | 5625.594 | 5.14% | | 600478 | 科力远 | 7.09 | 62.41 | +0.02 | +0.28% | 286081 | 20404.35 | 1.72% | | 301087 | 可孚医疗 | 55.35 | 36.13 | +0.15 | +0.27% | 17090 | 9446.58 | 0.88% | | 300730 | 科创信息 | 13.65 | -54.58 | +0.03 | +0.22% | 70560 | 9646.311 | 3.65% | | 300705 | 九典制药 | 15.53 | 16.57 | +0.03 | +0.19% | 30433 | 4724.81 | 0.82% | | 300015 | 爱尔眼科 | 10.72 | 31.06 | +0.02 | +0.19% | 617644 | 66323.88 | 0.78% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.01 | +0.10% | 163956 | 16025.44 | 1.25% | | 300474 | 景嘉微 | 71.59 | -143.06 | +0.07 | +0.10% | 42922 | 30712.88 | 1.06% | | 000419 | 通程控股 | 6.67 | 28.22 | 0.00 | 0.00% | 110636 | 7390.9 | 2.04% | | 000428 | 华天酒店 | 3.96 | -17.86 | 0.00 | 0.00% | 220312 | 8689.54 | 2.16% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 103385 | 6952.649 | 0.71% | | 002567 | 唐人神 | 4.38 | -23.85 | 0.00 | 0.00% | 149239 | 6537.77 | 1.04% | | 002650 | ST加加 | 6.19 | -35.46 | 0.00 | 0.00% | 28710 | 1789.31 | 0.26% | | 300700 | 岱勒新材 | 13.95 | -21.71 | 0.00 | 0.00% | 67427 | 9372.46 | 2.49% | | 002661 | 克明食品 | 9.57 | 27.80 | -0.01 | -0.10% | 25309 | 2425.14 | 0.80% | | 002847 | 盐津铺子 | 68.08 | 24.70 | -0.08 | -0.12% | 15978 | 10865.28 | 0.65% | | 601901 | 方正证券 | 7.76 | 15.81 | -0.01 | -0.13% | 382719 | 29737.18 | 0.46% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.01 | -0.15% | 91994 | 6140.84 | 1.43% | | 000722 | 湖南发展 | 12.64 | 83.32 | -0.02 | -0.16% | 57106 | 7254.64 | 1.23% | | 002155 | 湖南黄金 | 33.90 | 43.83 | -0.06 | -0.18% | 909231.1 | 310867.4 | 5.82% | | 002852 | 道道全 | 11.23 | 13.73 | -0.02 | -0.18% | 31381 | 3531.21 | 1.10% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 52603 | 2837.75 | 0.82% | | 002913 | 奥士康 | 40.09 | 35.65 | -0.11 | -0.27% | 30840 | 12458.02 | 1.02% | | 001239 | 永达股份 | 16.78 | 38.04 | -0.05 | -0.30% | 21344 | 3589.33 | 1.87% | | 920037 | 广信科技 | 80.39 | 41.07 | -0.24 | -0.30% | 8943 | 7233.623 | 3.02% | | 688799 | 华纳药厂 | 46.80 | 28.85 | -0.15 | -0.32% | 15044.61 | 7065.961 | 1.15% | | 002261 | 拓维信息 | 31.68 | -5990.16 | -0.12 | -0.38% | 308248 | 98404.52 | 2.69% | | 603989 | 艾华集团 | 18.32 | 33.03 | -0.07 | -0.38% | 28491 | 5250.69 | 0.71% | | 603998 | 方盛制药 | 12.38 | 18.40 | -0.05 | -0.40% | 61355 | 7642.77 | 1.40% | | 600599 | *ST熊猫 | 7.08 | -2.40 | -0.03 | -0.42% | 28554 | 2028.83 | 1.72% | | 000989 | 九芝堂 | 9.14 | 61.39 | -0.04 | -0.44% | 101892 | 9306.23 | 1.47% | | 920030 | 德众汽车 | 6.65 | -167.71 | -0.03 | -0.45% | 16826 | 1122.23 | 1.50% | | 300358 | 楚天科技 | 10.93 | -43.20 | -0.05 | -0.46% | 90100 | 9905.66 | 1.28% | | 603517 | ST绝味 | 12.64 | 111.12 | -0.06 | -0.47% | 38675 | 4879.45 | 0.64% | | 002554 | 惠博普 | 4.00 | -51.41 | -0.02 | -0.50% | 493782 | 19836.18 | 3.70% | | 600390 | 五矿资本 | 5.65 | 603.06 | -0.03 | -0.53% | 267322 | 15153.26 | 0.59% | | 300866 | 安克创新 | 101.26 | 21.08 | -0.55 | -0.54% | 18806 | 19045.44 | 0.61% | | 003000 | 劲仔食品 | 11.45 | 20.70 | -0.07 | -0.61% | 45800 | 5251.92 | 1.49% | | 920351 | 华光源海 | 21.07 | 60.01 | -0.13 | -0.61% | 4265 | 899.6561 | 1.08% | | 002716 | 湖南白银 | 14.19 | 195.53 | -0.09 | -0.63% | 2665154 | 381264.6 | 11.46% | | 002943 | 宇晶股份 | 80.66 | -43.15 | -0.52 | -0.64% | 96537 | 77444.38 | 6.63% | | 603883 | 老百姓 | 15.15 | 27.53 | -0.10 | -0.66% | 57994 | 8812.471 | 0.76% | | 300665 | 飞鹿股份 | 8.77 | -13.76 | -0.06 | -0.68% | 64219 | 5646.26 | 2.94% | | 600698 | 湖南天雁 | 8.35 | 2136.88 | -0.06 | -0.71% | 72632 | 6089.44 | 0.87% | | 001216 | 华瓷股份 | 18.22 | 20.35 | -0.14 | -0.76% | 46888 | 8593.64 | 1.91% | | 002251 | 步步高 | 5.05 | -23.32 | -0.04 | -0.79% | 406055 | 20581.71 | 1.89% | | 688523 | 航天环宇 | 59.05 | 235.89 | -0.48 | -0.81% | 57548.73 | 34289.94 | 5.96% | | 603939 | 益丰药房 | 25.17 | 18.58 | -0.21 | -0.83% | 101515 | 25430.88 | 0.84% | | 600257 | 大湖股份 | 7.14 | -61.25 | -0.06 | -0.83% | 132482 | 9430.5 | 2.75% | | 000702 | 正虹科技 | 7.11 | -46.08 | -0.06 | -0.84% | 44333 | 3158.87 | 1.66% | | 002097 | 山河智能 | 11.66 | 92.94 | -0.10 | -0.85% | 120149 | 14099.79 | 1.12% | | 603721 | *ST天择 | 22.00 | -169.35 | -0.19 | -0.86% | 44112 | 9755.81 | 3.39% | | 301548 | 崇德科技 | 83.70 | 55.07 | -0.73 | -0.86% | 38402 | 32703.81 | 14.64% | | 002982 | 湘佳股份 | 14.52 | 93.78 | -0.13 | -0.89% | 21919 | 3190.88 | 1.69% | | 600416 | 湘电股份 | 14.27 | 74.75 | -0.13 | -0.90% | 165819 | 23826.19 | 1.25% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 002903 | 宇环数控 | 21.95 | 1126.76 | -0.21 | -0.95% | 26870 | 5921.84 | 2.52% | | 688289 | 圣湘生物 | 19.81 | 42.28 | -0.19 | -0.95% | 43159.43 | 8596.538 | 0.74% | | 002277 | 友阿股份 | 7.14 | -442.84 | -0.07 | -0.97% | 165676 | 11847.66 | 1.19% | | 688100 | 威胜信息 | 40.40 | 29.11 | -0.40 | -0.98% | 26191.55 | 10695.22 | 0.53% | | 002879 | 长缆科技 | 21.93 | 80.65 | -0.22 | -0.99% | 43630 | 9633.89 | 3.28% | | 000504 | *ST生物 | 8.84 | -470.33 | -0.09 | -1.01% | 18095 | 1606.67 | 0.55% | | 688189 | 南新制药 | 8.66 | -6.45 | -0.09 | -1.03% | 41653.18 | 3615.629 | 1.52% | | 000799 | 酒鬼酒 | 53.94 | -325.78 | -0.57 | -1.05% | 89297 | 48341.69 | 2.75% | | 300800 | 力合科技 | 12.95 | 76.11 | -0.14 | -1.07% | 37060 | 4831.65 | 1.58% | | 002523 | 天桥起重 | 4.55 | 53.56 | -0.05 | -1.09% | 212006 | 9714.7 | 1.50% | | 300726 | 宏达电子 | 48.40 | 57.80 | -0.59 | -1.20% | 59051 | 28929.7 | 2.75% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.09 | -1.25% | 354605 | 25387.81 | 3.54% | | 300267 | 尔康制药 | 3.80 | -25.42 | -0.05 | -1.30% | 325998 | 12460.24 | 2.29% | | 688157 | 松井股份 | 36.00 | 139.67 | -0.48 | -1.32% | 10903.38 | 3948.071 | 0.70% | | 688598 | 金博股份 | 28.33 | -6.23 | -0.40 | -1.39% | 35177.37 | 10056.75 | 1.73% | | 000519 | 中兵红箭 | 18.42 | -78.70 | -0.27 | -1.44% | 215346 | 39952.71 | 1.55% | | 000908 | *ST景峰 | 6.57 | 36.92 | -0.10 | -1.50% | 147451 | 9715.551 | 1.68% | | 002297 | 博云新材 | 12.57 | -354.02 | -0.20 | -1.57% | 304757 | 38741.17 | 5.32% | | 002549 | 凯美特气 | 20.54 | 237.59 | -0.35 | -1.68% | 174743 | 36159.88 | 2.52% | | 920174 | 五新隧装 | 47.08 | 132.79 | -0.82 | -1.71% | 8743 | 4152.985 | 1.00% | | 300433 | 蓝思科技 | 34.49 | 44.50 | -0.61 | -1.74% | 561675 | 195030.6 | 1.13% | | 300338 | ST开元 | 3.93 | -9.38 | -0.07 | -1.75% | 94297 | 3703.74 | 2.70% | | 600476 | 湘邮科技 | 14.33 | -223.81 | -0.27 | -1.85% | 44979 | 6539.42 | 2.79% | | 688433 | 华曙高科 | 82.65 | 901.62 | -1.60 | -1.90% | 44519.64 | 36672.92 | 2.20% | | 002843 | 泰嘉股份 | 18.30 | 108.93 | -0.36 | -1.93% | 61169 | 11297.77 | 2.44% | | 002397 | 梦洁股份 | 4.53 | 107.60 | -0.10 | -2.16% | 155290 | 7083.11 | 2.40% | | 601098 | 中南传媒 | 11.18 | 12.68 | -0.25 | -2.19% | 277288 | 30918.15 | 1.54% | | 301079 | 邵阳液压 | 42.47 | -573.01 | -1.00 | -2.30% | 96392 | 41648.9 | 13.86% | | 002412 | 汉森制药 | 7.80 | 22.82 | -0.22 | -2.74% | 608921 | 48137.21 | 12.23% | | 000917 | 电广传媒 | 11.06 | 93.85 | -0.34 | -2.98% | 648439 | 72554.95 | 4.57% | | 300592 | 华凯易佰 | 13.81 | 184.39 | -0.43 | -3.02% | 106966 | 14841.12 | 3.07% | | 600156 | 华升股份 | 8.11 | -75.94 | -0.27 | -3.22% | 173421 | 14252.46 | 4.31% | | 300209 | 有棵树 | 8.00 | 101.11 | -0.29 | -3.50% | 446161 | 35867.89 | 6.27% | | 300672 | 国科微 | 138.62 | 871.33 | -5.19 | -3.61% | 52000 | 72593.95 | 2.47% | | 001208 | 华菱线缆 | 22.43 | 124.54 | -0.87 | -3.73% | 325914 | 74163.01 | 12.37% | | 300148 | 天舟文化 | 5.59 | 69.49 | -0.22 | -3.79% | 1540057 | 86167.54 | 18.93% | | 300345 | 华民股份 | 7.84 | -21.38 | -0.34 | -4.16% | 561088 | 44582.77 | 11.71% | | 300413 | 芒果超媒 | 26.84 | 53.65 | -1.66 | -5.82% | 524370 | 143179.7 | 5.13% | | 301232 | 飞沃科技 | 196.11 | -381.38 | -15.07 | -7.14% | 85730 | 172117.9 | 19.19% | | 600969 | 郴电国际 | 9.73 | -228.44 | -1.08 | -9.99% | 520460 | 52069.18 | 14.06% |
|