|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)湖南省上涨家数:63下跌家数:78平均涨幅:+0.16%平均换手:2.47%总成交额:328.66亿元 更新时间：2026-02-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 45589.04 | 41595.1 | 4.78% | | 000917 | 电广传媒 | 11.92 | 101.15 | +0.86 | +7.78% | 1096579 | 126003.3 | 7.74% | | 301548 | 崇德科技 | 89.79 | 59.08 | +6.09 | +7.28% | 40034 | 34979.78 | 15.26% | | 002913 | 奥士康 | 42.49 | 37.78 | +2.40 | +5.99% | 58621 | 24387.78 | 1.94% | | 688100 | 威胜信息 | 42.77 | 30.82 | +2.37 | +5.87% | 51837.93 | 21826.56 | 1.05% | | 920037 | 广信科技 | 84.50 | 43.17 | +4.11 | +5.11% | 19444 | 16112.02 | 6.58% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 9321 | 331.82 | 0.14% | | 688059 | 华锐精密 | 111.34 | 66.52 | +5.22 | +4.92% | 26145.94 | 29278.42 | 2.79% | | 002903 | 宇环数控 | 23.00 | 1180.66 | +1.05 | +4.78% | 73814 | 16693.21 | 6.92% | | 300726 | 宏达电子 | 50.33 | 60.11 | +1.93 | +3.99% | 80432 | 39973.76 | 3.75% | | 002879 | 长缆科技 | 22.69 | 83.44 | +0.76 | +3.47% | 86611 | 19460.76 | 6.50% | | 002533 | 金杯电工 | 14.77 | 17.89 | +0.49 | +3.43% | 279525 | 41124.58 | 4.38% | | 300592 | 华凯易佰 | 14.23 | 190.00 | +0.42 | +3.04% | 133925 | 18912.14 | 3.84% | | 002261 | 拓维信息 | 32.64 | -6171.68 | +0.96 | +3.03% | 448623 | 145180.6 | 3.92% | | 002843 | 泰嘉股份 | 18.85 | 112.20 | +0.55 | +3.01% | 73974 | 13911.08 | 2.95% | | 002452 | 长高电新 | 10.39 | 23.54 | +0.28 | +2.77% | 216924 | 22468.59 | 4.20% | | 600961 | 株冶集团 | 21.19 | 21.39 | +0.54 | +2.62% | 221235 | 46973.88 | 2.94% | | 301358 | 湖南裕能 | 66.46 | 67.59 | +1.49 | +2.29% | 165505 | 108789.8 | 2.18% | | 301259 | 艾布鲁 | 35.78 | -1186.02 | +0.77 | +2.20% | 28548 | 10108.85 | 3.11% | | 688750 | 金天钛业 | 19.79 | 111.24 | +0.42 | +2.17% | 85193.48 | 16940.32 | 3.66% | | 002848 | *ST高斯 | 12.30 | -19.83 | +0.26 | +2.16% | 49853 | 6024.65 | 3.02% | | 688187 | 时代电气 | 58.84 | 19.46 | +1.19 | +2.06% | 45588.56 | 26667.11 | 0.52% | | 688157 | 松井股份 | 36.71 | 142.43 | +0.71 | +1.97% | 8325.608 | 3019.19 | 0.53% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 287826.5 | 29592.15 | 1.49% | | 300672 | 国科微 | 141.13 | 887.11 | +2.51 | +1.81% | 46097 | 64416.4 | 2.19% | | 300474 | 景嘉微 | 72.84 | -145.56 | +1.25 | +1.75% | 60930 | 44047.83 | 1.50% | | 688598 | 金博股份 | 28.80 | -6.33 | +0.47 | +1.66% | 34492.75 | 9832.012 | 1.69% | | 300358 | 楚天科技 | 11.10 | -43.87 | +0.17 | +1.56% | 105650 | 11689.31 | 1.51% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.26 | +1.41% | 170047 | 31492.91 | 1.22% | | 603989 | 艾华集团 | 18.56 | 33.46 | +0.24 | +1.31% | 30946 | 5736.47 | 0.78% | | 600744 | 华银电力 | 6.46 | 62.43 | +0.08 | +1.25% | 544312 | 35204.93 | 2.68% | | 603319 | 美湖股份 | 38.80 | 87.47 | +0.46 | +1.20% | 78545 | 30425.65 | 2.32% | | 603998 | 方盛制药 | 12.52 | 18.61 | +0.14 | +1.13% | 55210 | 6863.03 | 1.26% | | 300515 | 三德科技 | 20.57 | 23.47 | +0.23 | +1.13% | 15347 | 3144 | 0.76% | | 600416 | 湘电股份 | 14.43 | 75.59 | +0.16 | +1.12% | 151839 | 21829.66 | 1.15% | | 301087 | 可孚医疗 | 55.93 | 36.51 | +0.58 | +1.05% | 14791 | 8236.01 | 0.76% | | 688308 | 欧科亿 | 54.55 | 465.78 | +0.56 | +1.04% | 58485.82 | 32194.39 | 3.68% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 257169 | 18546.89 | 2.57% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.09 | +0.92% | 539344 | 53018.64 | 0.76% | | 920634 | 新威凌 | 26.89 | 83.62 | +0.24 | +0.90% | 13834 | 3723.538 | 3.42% | | 002297 | 博云新材 | 12.68 | -357.12 | +0.11 | +0.88% | 241550 | 30578.94 | 4.21% | | 603353 | 和顺石油 | 38.64 | 836.28 | +0.32 | +0.84% | 29815 | 11449.48 | 1.75% | | 300433 | 蓝思科技 | 34.77 | 44.81 | +0.28 | +0.81% | 385736 | 133808.6 | 0.78% | | 300490 | 华自科技 | 18.01 | -16.31 | +0.14 | +0.78% | 265341 | 47315.98 | 6.75% | | 920751 | 惠同新材 | 26.85 | 49.50 | +0.20 | +0.75% | 9442 | 2550.297 | 1.14% | | 300413 | 芒果超媒 | 27.04 | 54.05 | +0.20 | +0.75% | 271469 | 72258.7 | 2.66% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 208544 | 9507.689 | 1.48% | | 002125 | 湘潭电化 | 13.87 | 38.26 | +0.09 | +0.65% | 92076 | 12717.13 | 1.46% | | 600257 | 大湖股份 | 7.18 | -61.60 | +0.04 | +0.56% | 167593 | 11989.54 | 3.48% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 577916 | 43710.83 | 1.95% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 58419 | 8453.02 | 0.68% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 115978 | 7104.43 | 0.71% | | 300705 | 九典制药 | 15.58 | 16.62 | +0.05 | +0.32% | 30369 | 4717.22 | 0.82% | | 000722 | 湖南发展 | 12.68 | 83.58 | +0.04 | +0.32% | 53044 | 6733.1 | 1.14% | | 300800 | 力合科技 | 12.99 | 76.35 | +0.04 | +0.31% | 24702 | 3199.7 | 1.05% | | 000908 | *ST景峰 | 6.59 | 37.03 | +0.02 | +0.30% | 94935 | 6248.92 | 1.08% | | 002667 | 威领股份 | 20.67 | -25.88 | +0.06 | +0.29% | 166835 | 34828.71 | 7.05% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 148780.4 | 7964.079 | 0.28% | | 688433 | 华曙高科 | 82.79 | 903.15 | +0.14 | +0.17% | 26914.31 | 22404.64 | 1.33% | | 002549 | 凯美特气 | 20.57 | 237.94 | +0.03 | +0.15% | 93005 | 19121.91 | 1.34% | | 600156 | 华升股份 | 8.12 | -76.04 | +0.01 | +0.12% | 105087 | 8488.369 | 2.61% | | 301109 | 军信股份 | 16.16 | 17.36 | +0.01 | +0.06% | 74530 | 12028.54 | 3.23% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 85475 | 17914.14 | 1.47% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 155120 | 10982.43 | 0.93% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 92315 | 6164.55 | 0.63% | | 300298 | 三诺生物 | 18.54 | 36.84 | 0.00 | 0.00% | 62868 | 11538.8 | 1.39% | | 603825 | ST华扬 | 9.80 | -4.22 | 0.00 | 0.00% | 16131 | 1573.84 | 0.64% | | 920351 | 华光源海 | 21.07 | 60.01 | 0.00 | 0.00% | 4406 | 928.2566 | 1.11% | | 688799 | 华纳药厂 | 46.79 | 28.84 | -0.01 | -0.02% | 13857.48 | 6478.958 | 1.06% | | 300268 | *ST佳沃 | 13.67 | -3.43 | -0.02 | -0.15% | 9488 | 1295.95 | 0.71% | | 300730 | 科创信息 | 13.63 | -54.50 | -0.02 | -0.15% | 44459 | 6035.23 | 2.30% | | 920030 | 德众汽车 | 6.64 | -167.46 | -0.01 | -0.15% | 11653 | 772.3845 | 1.04% | | 688152 | 麒麟信安 | 40.48 | 334.45 | -0.07 | -0.17% | 14169.78 | 5703.178 | 1.38% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 92982 | 10796.74 | 0.87% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 204597 | 11503.31 | 0.45% | | 300866 | 安克创新 | 100.90 | 21.00 | -0.36 | -0.36% | 13690 | 13825.26 | 0.45% | | 300700 | 岱勒新材 | 13.90 | -21.63 | -0.05 | -0.36% | 46611 | 6471.6 | 1.72% | | 000819 | 岳阳兴长 | 16.60 | -149.08 | -0.06 | -0.36% | 124412 | 20945.71 | 3.40% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 324913 | 25138.63 | 0.39% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 104902 | 6970.08 | 1.63% | | 300740 | 水羊股份 | 24.11 | 62.08 | -0.11 | -0.45% | 114130 | 27535.54 | 3.18% | | 301126 | 达嘉维康 | 12.59 | -541.22 | -0.06 | -0.47% | 40144 | 5049.97 | 2.91% | | 001239 | 永达股份 | 16.70 | 37.86 | -0.08 | -0.48% | 18855 | 3152.35 | 1.65% | | 002277 | 友阿股份 | 7.10 | -440.36 | -0.04 | -0.56% | 148082 | 10569.6 | 1.06% | | 000998 | 隆平高科 | 9.72 | -191.79 | -0.06 | -0.61% | 145828 | 14231.36 | 1.11% | | 600479 | 千金药业 | 10.98 | 18.78 | -0.07 | -0.63% | 83869 | 9252.46 | 2.00% | | 000590 | 古汉医药 | 12.38 | -26.51 | -0.09 | -0.72% | 42838 | 5306.24 | 1.79% | | 688289 | 圣湘生物 | 19.66 | 41.96 | -0.15 | -0.76% | 39897.61 | 7850.351 | 0.69% | | 920174 | 五新隧装 | 46.72 | 131.78 | -0.36 | -0.76% | 6649 | 3109.064 | 0.76% | | 001216 | 华瓷股份 | 18.08 | 20.19 | -0.14 | -0.77% | 32819 | 5964.8 | 1.34% | | 603517 | ST绝味 | 12.54 | 110.24 | -0.10 | -0.79% | 38958 | 4914.23 | 0.64% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 66426 | 9987.7 | 0.88% | | 688067 | 爱威科技 | 28.78 | 72.62 | -0.24 | -0.83% | 11030.93 | 3135.769 | 1.62% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 443925 | 47209.13 | 0.56% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 104198 | 5931.76 | 0.83% | | 601577 | 长沙银行 | 10.02 | 4.92 | -0.09 | -0.89% | 109978 | 11026.83 | 0.27% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 141192 | 6133.1 | 0.99% | | 688523 | 航天环宇 | 58.50 | 233.69 | -0.55 | -0.93% | 40036.21 | 23494.32 | 4.15% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 45856 | 3793.56 | 0.55% | | 002096 | 易普力 | 14.12 | 21.02 | -0.14 | -0.98% | 44508 | 6307.24 | 0.36% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 429818 | 21526.76 | 2.00% | | 001218 | 丽臣实业 | 25.78 | 25.10 | -0.28 | -1.07% | 11460 | 2963.88 | 1.23% | | 603939 | 益丰药房 | 24.89 | 18.37 | -0.28 | -1.11% | 72059 | 17952.68 | 0.59% | | 000932 | 华菱钢铁 | 6.16 | 15.36 | -0.07 | -1.12% | 377520 | 23390.91 | 0.55% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 41887 | 4752.08 | 1.36% | | 002661 | 克明食品 | 9.46 | 27.48 | -0.11 | -1.15% | 27941 | 2646.82 | 0.89% | | 600963 | 岳阳林纸 | 6.01 | 114.52 | -0.07 | -1.15% | 421059 | 25563.26 | 2.40% | | 601098 | 中南传媒 | 11.05 | 12.53 | -0.13 | -1.16% | 124139 | 13700.23 | 0.69% | | 002847 | 盐津铺子 | 67.28 | 24.41 | -0.80 | -1.18% | 15054 | 10137.98 | 0.61% | | 002650 | ST加加 | 6.11 | -35.00 | -0.08 | -1.29% | 32619 | 2003.37 | 0.29% | | 000989 | 九芝堂 | 9.02 | 60.59 | -0.12 | -1.31% | 94936 | 8571.88 | 1.37% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 241172 | 9056.729 | 1.70% | | 002397 | 梦洁股份 | 4.47 | 106.18 | -0.06 | -1.32% | 178393 | 8014.63 | 2.75% | | 300345 | 华民股份 | 7.73 | -21.08 | -0.11 | -1.40% | 315476 | 24304.23 | 6.58% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.06 | -1.41% | 112750 | 4771.9 | 0.74% | | 301079 | 邵阳液压 | 41.86 | -564.78 | -0.61 | -1.44% | 64333 | 26892.57 | 9.25% | | 000504 | *ST生物 | 8.71 | -463.41 | -0.13 | -1.47% | 22614 | 1989.35 | 0.69% | | 002943 | 宇晶股份 | 79.47 | -42.52 | -1.19 | -1.48% | 72242 | 56843.56 | 4.96% | | 300187 | 永清环保 | 5.31 | 30.24 | -0.08 | -1.48% | 63854 | 3406.89 | 0.99% | | 688189 | 南新制药 | 8.53 | -6.35 | -0.13 | -1.50% | 33491.21 | 2853.234 | 1.22% | | 000799 | 酒鬼酒 | 53.13 | -320.88 | -0.81 | -1.50% | 63065 | 33603.73 | 1.94% | | 000428 | 华天酒店 | 3.90 | -17.59 | -0.06 | -1.52% | 178793 | 7036.66 | 1.75% | | 300338 | ST开元 | 3.87 | -9.24 | -0.06 | -1.53% | 69584 | 2687.89 | 1.99% | | 002982 | 湘佳股份 | 14.29 | 92.30 | -0.23 | -1.58% | 22197 | 3187.15 | 1.71% | | 603721 | *ST天择 | 21.64 | -166.57 | -0.36 | -1.64% | 18353 | 3968.35 | 1.41% | | 000702 | 正虹科技 | 6.99 | -45.30 | -0.12 | -1.69% | 43434 | 3048.74 | 1.63% | | 600731 | 湖南海利 | 7.53 | 16.00 | -0.13 | -1.70% | 82275 | 6227.06 | 1.52% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 86310 | 5667.26 | 1.59% | | 002155 | 湖南黄金 | 33.27 | 43.02 | -0.63 | -1.86% | 749472 | 251519.7 | 4.80% | | 001208 | 华菱线缆 | 21.99 | 122.10 | -0.44 | -1.96% | 196451 | 43421.24 | 7.46% | | 301232 | 飞沃科技 | 192.12 | -373.62 | -3.99 | -2.03% | 40876 | 79343.09 | 9.15% | | 301118 | 恒光股份 | 26.29 | -327.73 | -0.55 | -2.05% | 21086 | 5587.9 | 2.01% | | 002716 | 湖南白银 | 13.89 | 191.39 | -0.30 | -2.11% | 1638531 | 230994.2 | 7.05% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 52825 | 5829.45 | 1.85% | | 000548 | 湖南投资 | 5.68 | 61.65 | -0.14 | -2.41% | 87502 | 5007.36 | 1.75% | | 300148 | 天舟文化 | 5.45 | 67.75 | -0.14 | -2.50% | 775168.9 | 41872.68 | 9.53% | | 300530 | 领湃科技 | 28.38 | -13.36 | -0.78 | -2.67% | 20799 | 5909.39 | 1.31% | | 002554 | 惠博普 | 3.89 | -50.00 | -0.11 | -2.75% | 563305 | 22126.67 | 4.22% | | 002412 | 汉森制药 | 7.58 | 22.17 | -0.22 | -2.82% | 332858 | 25445.4 | 6.69% | | 000430 | *ST张股 | 7.21 | -10.81 | -0.21 | -2.83% | 64899 | 4740.06 | 1.75% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 196902 | 18727.73 | 5.32% | | 300665 | 飞鹿股份 | 8.49 | -13.32 | -0.28 | -3.19% | 146495 | 12344.07 | 6.72% | | 300209 | 有棵树 | 7.72 | 97.57 | -0.28 | -3.50% | 305417 | 23764.13 | 4.29% | | 600476 | 湘邮科技 | 13.77 | -215.06 | -0.56 | -3.91% | 70471 | 9860.88 | 4.38% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24389 | 1652.3 | 1.47% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 386679 | 24711.8 | 7.89% |
|