|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常青股份(603768)汽车制造业上涨家数:158下跌家数:30平均涨幅:+1.58%平均换手:3.17%总成交额:486.95亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 429983 | 55518.9 | 5.03% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 182013 | 94370.44 | 13.75% | | 300432 | 富临精工 | 14.38 | 51.13 | +1.50 | +11.65% | 1353339 | 185942 | 8.00% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 535161 | 97774.3 | 6.70% | | 600501 | 航天晨光 | 27.00 | -31.09 | +2.17 | +8.74% | 297891 | 78698.59 | 6.96% | | 603950 | 长源东谷 | 25.67 | 31.86 | +1.93 | +8.13% | 157088 | 40533.53 | 4.85% | | 605228 | 神通科技 | 15.40 | 3578.02 | +1.10 | +7.69% | 148890 | 22822.3 | 3.49% | | 301225 | 恒勃股份 | 84.25 | 64.75 | +5.95 | +7.60% | 29850 | 24416 | 9.89% | | 688280 | 精进电动-UW | 8.67 | -19.10 | +0.57 | +7.04% | 255201 | 21735.61 | 4.90% | | 603926 | 铁流股份 | 13.58 | 30.99 | +0.83 | +6.51% | 138747 | 18558.43 | 6.01% | | 603758 | 秦安股份 | 14.73 | 41.19 | +0.89 | +6.43% | 175161 | 25411 | 3.99% | | 600698 | 湖南天雁 | 13.52 | 3305.00 | +0.77 | +6.04% | 1012810 | 135316.3 | 12.20% | | 688612 | 威迈斯 | 33.60 | 36.56 | +1.66 | +5.20% | 50768.6 | 17148.92 | 2.00% | | 600081 | 东风科技 | 13.73 | 73.57 | +0.63 | +4.81% | 189633 | 25824.64 | 4.26% | | 605018 | 长华集团 | 13.54 | 84.43 | +0.62 | +4.80% | 129998 | 17393.04 | 2.77% | | 301181 | 标榜股份 | 29.04 | 27.91 | +1.28 | +4.61% | 84888 | 25421.3 | 22.61% | | 600006 | 东风股份 | 7.65 | 380.04 | +0.29 | +3.94% | 886919.1 | 67582.23 | 4.43% | | 601777 | 千里科技 | 9.58 | 970.65 | +0.36 | +3.90% | 574144 | 54584.53 | 1.27% | | 300585 | 奥联电子 | 16.00 | -249.66 | +0.60 | +3.90% | 68700 | 10863.27 | 4.29% | | 002363 | 隆基机械 | 8.58 | 69.95 | +0.32 | +3.87% | 425809 | 37213.32 | 10.24% | | 603319 | 美湖股份 | 33.92 | 65.59 | +1.26 | +3.86% | 353820 | 118095.6 | 10.43% | | 002265 | 建设工业 | 43.62 | 166.08 | +1.59 | +3.78% | 520812 | 224626.2 | 12.92% | | 300643 | 万通智控 | 25.87 | 44.82 | +0.76 | +3.03% | 72891 | 18949.23 | 3.16% | | 603586 | 金麒麟 | 19.90 | 26.03 | +0.58 | +3.00% | 54442 | 10843.74 | 2.78% | | 002048 | 宁波华翔 | 21.46 | 17.74 | +0.61 | +2.93% | 223129 | 47072.54 | 3.14% | | 301529 | 福赛科技 | 74.20 | 61.83 | +2.03 | +2.81% | 42826 | 30727.43 | 9.47% | | 838837 | 华原股份 | 16.78 | 37.39 | +0.44 | +2.69% | 24766 | 4188.545 | 1.81% | | 605088 | 冠盛股份 | 42.51 | 27.31 | +0.98 | +2.36% | 46296 | 19470.93 | 2.32% | | 603006 | 联明股份 | 13.45 | 57.20 | +0.31 | +2.36% | 28932 | 3870.86 | 1.14% | | 836221 | 易实精密 | 21.10 | 44.87 | +0.48 | +2.33% | 17528 | 3687.198 | 2.84% | | 301192 | 泰祥股份 | 28.04 | 69.00 | +0.63 | +2.30% | 11566 | 3220.39 | 2.42% | | 301539 | 宏鑫科技 | 20.95 | 65.46 | +0.47 | +2.29% | 19392 | 4051.07 | 2.58% | | 300745 | 欣锐科技 | 20.66 | -22.25 | +0.46 | +2.28% | 41697 | 8581.26 | 2.95% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 109645 | 5976.94 | 2.56% | | 301499 | 维科精密 | 29.54 | 85.98 | +0.64 | +2.21% | 17160 | 5050.25 | 4.96% | | 301133 | 金钟股份 | 25.04 | 38.43 | +0.54 | +2.20% | 22289 | 5635.5 | 2.31% | | 301607 | 富特科技 | 35.33 | 58.23 | +0.75 | +2.17% | 23574 | 8364.52 | 7.14% | | 301119 | 正强股份 | 41.98 | 39.74 | +0.88 | +2.14% | 26193 | 10886.29 | 3.11% | | 603166 | 福达股份 | 17.37 | 51.30 | +0.35 | +2.06% | 138318 | 23881.04 | 2.16% | | 002239 | 奥特佳 | 2.98 | 87.03 | +0.06 | +2.05% | 620650 | 18399.16 | 1.91% | | 603286 | 日盈电子 | 33.07 | -2076.67 | +0.66 | +2.04% | 57993 | 18942.11 | 5.02% | | 600609 | 金杯汽车 | 5.04 | 17.10 | +0.10 | +2.02% | 280362 | 14064.67 | 2.15% | | 300893 | 松原安全 | 25.70 | 29.85 | +0.50 | +1.98% | 29642 | 7579.56 | 1.87% | | 301170 | 锡南科技 | 29.68 | 27.58 | +0.56 | +1.92% | 12222 | 3608.16 | 3.64% | | 300694 | 蠡湖股份 | 13.45 | 74.21 | +0.25 | +1.89% | 43417 | 5796.81 | 2.02% | | 001311 | 多利科技 | 24.27 | 18.60 | +0.45 | +1.89% | 30845 | 7475.78 | 3.91% | | 300695 | 兆丰股份 | 100.87 | 71.14 | +1.87 | +1.89% | 13404 | 13667.96 | 1.31% | | 600375 | 汉马科技 | 7.04 | 48.08 | +0.13 | +1.88% | 484016 | 34324.69 | 4.45% | | 603788 | 宁波高发 | 16.79 | 19.10 | +0.31 | +1.88% | 41147 | 6892.9 | 1.84% | | 605319 | 无锡振华 | 34.93 | 22.11 | +0.64 | +1.87% | 52028 | 18217.97 | 2.43% | | 301039 | 中集车辆 | 8.76 | 16.43 | +0.16 | +1.86% | 147741 | 12878.07 | 1.02% | | 301007 | 德迈仕 | 39.33 | 116.31 | +0.71 | +1.84% | 69819 | 27445.32 | 4.66% | | 603239 | 浙江仙通 | 15.83 | 22.98 | +0.27 | +1.74% | 25124 | 3954.14 | 0.93% | | 002537 | 海联金汇 | 9.47 | 248.59 | +0.16 | +1.72% | 405344 | 38081.91 | 3.47% | | 837663 | 明阳科技 | 25.48 | 41.48 | +0.43 | +1.72% | 48751 | 12380.28 | 7.71% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 141972 | 5867.05 | 0.90% | | 002406 | 远东传动 | 8.56 | 51.53 | +0.14 | +1.66% | 310764 | 26662.76 | 5.16% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | +0.15 | +1.62% | 72744 | 6840.01 | 2.14% | | 603730 | 岱美股份 | 5.73 | 15.09 | +0.09 | +1.60% | 149774 | 8558.15 | 0.70% | | 605005 | 合兴股份 | 19.23 | 29.36 | +0.30 | +1.58% | 39014 | 7451.88 | 0.97% | | 603596 | 伯特利 | 50.23 | 24.00 | +0.77 | +1.56% | 63376 | 31902.45 | 1.04% | | 002454 | 松芝股份 | 8.55 | 31.75 | +0.13 | +1.54% | 118233 | 10116.44 | 1.89% | | 300978 | 东箭科技 | 11.85 | 31.43 | +0.18 | +1.54% | 51930 | 6151.73 | 2.72% | | 600523 | 贵航股份 | 16.53 | 37.26 | +0.25 | +1.54% | 100399 | 16390.38 | 2.48% | | 603306 | 华懋科技 | 43.40 | 46.07 | +0.65 | +1.52% | 35079 | 15171.85 | 1.07% | | 300926 | 博俊科技 | 27.01 | 17.73 | +0.40 | +1.50% | 31774 | 8554.46 | 1.12% | | 603211 | 晋拓股份 | 19.80 | 111.67 | +0.29 | +1.49% | 39214 | 7724.14 | 1.44% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.17 | +1.48% | 51357 | 5958.08 | 1.29% | | 300428 | 立中集团 | 18.90 | 20.32 | +0.27 | +1.45% | 80083 | 15096.66 | 1.44% | | 002708 | 光洋股份 | 11.33 | 121.07 | +0.16 | +1.43% | 106504 | 12050.37 | 2.07% | | 300258 | 精锻科技 | 14.38 | 55.01 | +0.20 | +1.41% | 148619 | 21330.82 | 2.61% | | 002870 | 香山股份 | 34.88 | 34.52 | +0.47 | +1.37% | 19088 | 6678.44 | 1.49% | | 600480 | 凌云股份 | 12.66 | 23.85 | +0.17 | +1.36% | 190319 | 24058.85 | 1.58% | | 002190 | 成飞集成 | 37.60 | -196.08 | +0.50 | +1.35% | 227282 | 85110.76 | 6.34% | | 603179 | 新泉股份 | 46.89 | 23.18 | +0.62 | +1.34% | 77781 | 36243.25 | 1.60% | | 002101 | 广东鸿图 | 13.01 | 21.94 | +0.17 | +1.32% | 85592 | 11131.46 | 1.29% | | 300863 | 卡倍亿 | 36.02 | 39.79 | +0.47 | +1.32% | 14907 | 5345.84 | 0.82% | | 603158 | 腾龙股份 | 8.44 | 17.37 | +0.11 | +1.32% | 63324 | 5330.84 | 1.29% | | 002594 | 比亚迪 | 105.28 | 21.41 | +1.35 | +1.30% | 240518 | 251733.8 | 0.69% | | 002703 | 浙江世宝 | 12.55 | 58.63 | +0.16 | +1.29% | 73287 | 9173.431 | 1.25% | | 600741 | 华域汽车 | 18.20 | 8.57 | +0.23 | +1.28% | 52073 | 9450.03 | 0.17% | | 002536 | 飞龙股份 | 21.57 | 34.80 | +0.27 | +1.27% | 852880 | 185140.7 | 15.67% | | 832978 | 开特股份 | 23.18 | 27.77 | +0.29 | +1.27% | 11126 | 2562.357 | 1.11% | | 603161 | 科华控股 | 14.01 | 31.16 | +0.17 | +1.23% | 83428 | 11764.48 | 4.37% | | 001260 | 坤泰股份 | 20.69 | 51.20 | +0.25 | +1.22% | 15291 | 3158.45 | 4.82% | | 300681 | 英搏尔 | 30.95 | 111.13 | +0.37 | +1.21% | 47349 | 14694.91 | 2.57% | | 002593 | 日上集团 | 5.10 | 87.03 | +0.06 | +1.19% | 134495 | 6849.08 | 2.36% | | 301535 | 浙江华远 | 20.68 | 71.77 | +0.24 | +1.17% | 28725 | 5921.74 | 4.80% | | 603305 | 旭升集团 | 13.88 | 37.30 | +0.16 | +1.17% | 125668 | 17455.58 | 1.32% | | 002725 | 跃岭股份 | 14.06 | 69.32 | +0.16 | +1.15% | 98242 | 13727.81 | 4.64% | | 600104 | 上汽集团 | 17.58 | 102.99 | +0.20 | +1.15% | 418132 | 73697.86 | 0.36% | | 600178 | 东安动力 | 15.01 | 425.79 | +0.17 | +1.15% | 162062 | 24390.17 | 3.47% | | 601127 | 赛力斯 | 128.14 | 32.33 | +1.44 | +1.14% | 87087 | 111046 | 0.58% | | 002863 | 今飞凯达 | 5.42 | 48.56 | +0.06 | +1.12% | 73745 | 3997.6 | 1.23% | | 600418 | 江淮汽车 | 47.70 | -49.31 | +0.52 | +1.10% | 288265 | 136409.8 | 1.32% | | 300652 | 雷迪克 | 60.13 | 65.63 | +0.65 | +1.09% | 26992 | 16231.66 | 2.25% | | 603997 | 继峰股份 | 12.04 | -31.71 | +0.13 | +1.09% | 59556 | 7124.391 | 0.47% | | 301560 | 众捷汽车 | 36.22 | 43.13 | +0.39 | +1.09% | 8648 | 3126.43 | 3.74% | | 301173 | 毓恬冠佳 | 47.41 | 29.76 | +0.51 | +1.09% | 8925 | 4218.86 | 5.29% | | 002590 | 万安科技 | 14.10 | 33.13 | +0.15 | +1.08% | 81000 | 11415.16 | 1.64% | | 301298 | 东利机械 | 17.99 | 38.97 | +0.19 | +1.07% | 23201 | 4175.5 | 2.14% | | 000559 | 万向钱潮 | 7.77 | 26.58 | +0.08 | +1.04% | 170662 | 13226 | 0.52% | | 600960 | 渤海汽车 | 4.87 | -3.80 | +0.05 | +1.04% | 125591 | 6103.18 | 1.32% | | 603178 | 圣龙股份 | 18.60 | -2161.96 | +0.19 | +1.03% | 20734 | 3854.86 | 0.88% | | 603358 | 华达科技 | 38.37 | 162.89 | +0.39 | +1.03% | 18154 | 6946.88 | 0.41% | | 603768 | 常青股份 | 13.08 | 73.69 | +0.13 | +1.00% | 27914 | 3649.94 | 1.17% | | 000581 | 威孚高科 | 20.26 | 13.37 | +0.20 | +1.00% | 99136 | 20018.08 | 1.25% | | 600933 | 爱柯迪 | 18.39 | 18.78 | +0.18 | +0.99% | 102712 | 18817.99 | 1.05% | | 300507 | 苏奥传感 | 8.19 | 47.50 | +0.08 | +0.99% | 161223 | 13229.65 | 2.08% | | 603048 | 浙江黎明 | 19.71 | 58.77 | +0.19 | +0.97% | 22736 | 4483.11 | 1.55% | | 301229 | 纽泰格 | 23.22 | 93.19 | +0.22 | +0.96% | 36716 | 8549.28 | 3.40% | | 000625 | 长安汽车 | 12.91 | 17.03 | +0.12 | +0.94% | 485234 | 62596.45 | 0.59% | | 605151 | 西上海 | 20.42 | 897.06 | +0.18 | +0.89% | 12765 | 2601.28 | 0.95% | | 300680 | 隆盛科技 | 42.54 | 42.05 | +0.37 | +0.88% | 101549 | 43795.33 | 5.78% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 60609 | 3532.22 | 0.83% | | 300100 | 双林股份 | 47.13 | 46.57 | +0.40 | +0.86% | 185869 | 87780.02 | 3.36% | | 000800 | 一汽解放 | 7.10 | 73.37 | +0.06 | +0.85% | 111976 | 7925.04 | 0.23% | | 601633 | 长城汽车 | 22.54 | 16.14 | +0.19 | +0.85% | 83012 | 18723.24 | 0.13% | | 603409 | 汇通控股 | 36.89 | 29.80 | +0.31 | +0.85% | 8474 | 3119.83 | 2.74% | | 002434 | 万里扬 | 8.52 | 43.46 | +0.07 | +0.83% | 281887 | 23952.53 | 2.15% | | 603949 | 雪龙集团 | 19.48 | 69.39 | +0.16 | +0.83% | 16929 | 3293.77 | 0.81% | | 600303 | 曙光股份 | 3.68 | -7.19 | +0.03 | +0.82% | 116051 | 4266.63 | 1.72% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.06 | +0.81% | 53951 | 4027.91 | 1.39% | | 301552 | 科力装备 | 42.45 | 26.75 | +0.34 | +0.81% | 9991 | 4244.39 | 4.20% | | 601238 | 广汽集团 | 7.59 | -68.59 | +0.06 | +0.80% | 138752 | 10511.19 | 0.19% | | 002765 | 蓝黛科技 | 12.78 | 59.23 | +0.10 | +0.79% | 99212 | 12679.12 | 1.66% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.05 | +0.76% | 276943 | 18351.16 | 2.76% | | 002448 | 中原内配 | 9.29 | 24.19 | +0.07 | +0.76% | 121847 | 11307.34 | 2.50% | | 300580 | 贝斯特 | 26.55 | 46.00 | +0.20 | +0.76% | 67720 | 17967.88 | 1.44% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 670344 | 18051.38 | 1.03% | | 600686 | 金龙汽车 | 12.38 | 47.51 | +0.09 | +0.73% | 66156 | 8177.71 | 0.92% | | 001319 | 铭科精技 | 27.85 | 33.80 | +0.20 | +0.72% | 15710 | 4373.48 | 1.32% | | 601689 | 拓普集团 | 46.93 | 27.92 | +0.32 | +0.69% | 145623 | 68318.16 | 0.84% | | 603107 | 上海汽配 | 16.14 | 28.84 | +0.11 | +0.69% | 25230 | 4063.14 | 1.16% | | 002592 | ST八菱 | 7.35 | 21.41 | +0.05 | +0.68% | 24606 | 1811.74 | 0.94% | | 603009 | 北特科技 | 41.08 | 178.15 | +0.25 | +0.61% | 55272 | 22644.02 | 1.63% | | 600148 | 长春一东 | 23.11 | -3288.97 | +0.14 | +0.61% | 32957 | 7571.88 | 2.33% | | 603035 | 常熟汽饰 | 13.78 | 12.81 | +0.08 | +0.58% | 41466 | 5705.66 | 1.09% | | 001282 | 三联锻造 | 21.12 | 31.91 | +0.12 | +0.57% | 27118 | 5729.7 | 3.47% | | 300446 | 航天智造 | 18.85 | 19.66 | +0.10 | +0.53% | 197581 | 37205.73 | 5.29% | | 603210 | 泰鸿万立 | 20.77 | 38.61 | +0.09 | +0.44% | 14329 | 2973.3 | 1.95% | | 600699 | 均胜电子 | 18.74 | 26.30 | +0.08 | +0.43% | 187800 | 35155.08 | 1.39% | | 831906 | 舜宇精工 | 24.09 | 95.87 | +0.10 | +0.42% | 5099 | 1228.122 | 1.54% | | 873690 | 捷众科技 | 27.28 | 30.13 | +0.11 | +0.40% | 16540 | 4532.713 | 3.84% | | 603202 | 天有为 | 102.64 | 14.33 | +0.40 | +0.39% | 7526 | 7717.18 | 2.31% | | 600742 | 富维股份 | 10.42 | 15.07 | +0.04 | +0.39% | 38582 | 4035.36 | 0.52% | | 000957 | 中通客车 | 11.10 | 23.21 | +0.04 | +0.36% | 65648 | 7274.85 | 1.11% | | 603786 | 科博达 | 52.58 | 27.98 | +0.18 | +0.34% | 6476 | 3401.1 | 0.16% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.02 | +0.31% | 134669 | 8776.14 | 2.18% | | 603197 | 保隆科技 | 40.52 | 26.25 | +0.10 | +0.25% | 34761 | 14028.52 | 1.63% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.01 | +0.21% | 310275 | 14538.13 | 1.89% | | 833533 | 骏创科技 | 34.30 | 129.30 | +0.07 | +0.20% | 10687 | 3669.654 | 1.50% | | 605133 | 嵘泰股份 | 32.06 | 53.58 | +0.06 | +0.19% | 31991 | 10299.26 | 1.33% | | 002126 | 银轮股份 | 29.91 | 31.04 | +0.05 | +0.17% | 174669 | 52469.63 | 2.23% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 60270 | 3713.56 | 0.36% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 94144 | 5848.57 | 1.65% | | 601799 | 星宇股份 | 121.41 | 23.32 | +0.17 | +0.14% | 7102 | 8624.88 | 0.25% | | 002085 | 万丰奥威 | 16.52 | 50.00 | +0.01 | +0.06% | 289674 | 47780.54 | 1.36% | | 000550 | 江铃汽车 | 20.97 | 13.30 | 0.00 | 0.00% | 27177 | 5701.48 | 0.52% | | 000981 | 山子高科 | 2.04 | -12.68 | 0.00 | 0.00% | 1269887 | 25984.73 | 1.33% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 342188 | 7155.08 | 2.37% | | 002662 | 峰璟股份 | 3.62 | 18.94 | 0.00 | 0.00% | 97884 | 3549.05 | 0.65% | | 603767 | 中马传动 | 29.77 | 378.08 | 0.00 | 0.00% | 375571 | 114361.7 | 12.17% | | 603190 | 亚通精工 | 25.07 | 42.27 | -0.01 | -0.04% | 38409 | 9657.25 | 9.48% | | 002488 | 金固股份 | 13.15 | 622.95 | -0.01 | -0.08% | 28234 | 3717.39 | 0.31% | | 002284 | 亚太股份 | 11.47 | 33.57 | -0.01 | -0.09% | 84179 | 9687.369 | 1.15% | | 603013 | 亚普股份 | 21.23 | 21.71 | -0.02 | -0.09% | 29862 | 6351.17 | 0.58% | | 600066 | 宇通客车 | 26.45 | 13.90 | -0.03 | -0.11% | 93929 | 24950.53 | 0.42% | | 002283 | 天润工业 | 6.38 | 21.48 | -0.01 | -0.16% | 102530 | 6537.8 | 1.02% | | 603089 | 正裕工业 | 16.71 | 46.54 | -0.03 | -0.18% | 95929 | 15971.71 | 4.00% | | 600733 | 北汽蓝谷 | 8.99 | -7.28 | -0.02 | -0.22% | 1100264 | 99496.15 | 2.25% | | 300969 | 恒帅股份 | 84.08 | 49.38 | -0.19 | -0.23% | 16057 | 13556.62 | 5.29% | | 603037 | 凯众股份 | 12.77 | 37.67 | -0.03 | -0.23% | 46327 | 5935.18 | 1.74% | | 838171 | 邦德股份 | 18.17 | 25.11 | -0.05 | -0.27% | 10663 | 1934.062 | 1.84% | | 301613 | 新铝时代 | 59.29 | 42.24 | -0.17 | -0.29% | 15952 | 9500.68 | 4.44% | | 000338 | 潍柴动力 | 15.24 | 11.54 | -0.05 | -0.33% | 237955 | 36239.6 | 0.48% | | 605333 | 沪光股份 | 34.10 | 22.48 | -0.12 | -0.35% | 37776 | 12807.97 | 0.86% | | 000700 | 模塑科技 | 7.98 | 11.62 | -0.03 | -0.37% | 164258 | 13101.99 | 1.79% | | 301072 | 中捷精工 | 27.37 | -67.78 | -0.14 | -0.51% | 24627 | 6701.06 | 3.67% | | 603809 | 豪能股份 | 15.29 | 37.99 | -0.08 | -0.52% | 161822 | 24877.09 | 1.88% | | 300733 | 西菱动力 | 23.28 | 115.71 | -0.17 | -0.72% | 119381 | 27966.91 | 5.29% | | 605128 | 上海沿浦 | 38.06 | 52.47 | -0.28 | -0.73% | 46425 | 17844.05 | 2.20% | | 002715 | 登云股份 | 17.78 | 4205.71 | -0.15 | -0.84% | 22110 | 3939.45 | 1.60% | | 000980 | 众泰汽车 | 2.36 | -12.18 | -0.02 | -0.84% | 1474789 | 34710.76 | 2.93% | | 301397 | 溯联股份 | 40.58 | 51.14 | -0.41 | -1.00% | 116641 | 47883.87 | 16.49% | | 000951 | 中国重汽 | 17.91 | 13.88 | -0.21 | -1.16% | 117327 | 20962.24 | 1.00% | | 301581 | 黄山谷捷 | 58.61 | 43.38 | -0.84 | -1.41% | 15905 | 9274.29 | 7.95% | | 601717 | 中创智领 | 17.67 | 7.93 | -0.26 | -1.45% | 159214 | 28252.85 | 1.03% | | 603121 | 华培动力 | 18.80 | 151.13 | -0.39 | -2.03% | 127437 | 23908.96 | 3.76% | | 301550 | 斯菱股份 | 100.57 | 84.66 | -2.23 | -2.17% | 53114 | 53585.25 | 5.45% | | 603922 | 金鸿顺 | 22.07 | 447.73 | -0.78 | -3.41% | 106592 | 23645 | 5.95% | | 002664 | 信质集团 | 23.47 | -473.44 | -0.95 | -3.89% | 319661 | 74314.94 | 7.94% | | 001278 | 一彬科技 | 19.32 | 528.71 | -0.91 | -4.50% | 108923 | 20983.27 | 21.55% |
|