|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常青股份(603768)汽车制造业上涨家数:150下跌家数:48平均涨幅:+1.62%平均换手:3.68%总成交额:905.84亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48635 | 70192.09 | 10.75% | | 301007 | 德迈仕 | 41.67 | 124.45 | +5.27 | +14.48% | 168170 | 67862.55 | 11.11% | | 301550 | 斯菱智驱 | 205.21 | 245.89 | +22.11 | +12.08% | 107534 | 220359.5 | 7.62% | | 301607 | 富特科技 | 48.63 | 50.72 | +4.51 | +10.22% | 121849 | 59525.93 | 11.25% | | 002048 | 宁波华翔 | 32.21 | 80.66 | +2.93 | +10.01% | 673842 | 212841.6 | 9.49% | | 603306 | 华懋科技 | 67.76 | 87.97 | +6.16 | +10.00% | 177810 | 116761.4 | 5.40% | | 000559 | 万向钱潮 | 19.73 | 64.91 | +1.74 | +9.67% | 2889676 | 555670 | 8.72% | | 300969 | 恒帅股份 | 154.59 | 96.59 | +13.59 | +9.64% | 38323 | 57885.64 | 7.62% | | 603037 | 凯众股份 | 17.60 | 53.84 | +1.41 | +8.71% | 351582 | 60332.6 | 13.21% | | 603179 | 新泉股份 | 98.16 | 54.81 | +7.46 | +8.22% | 267661 | 262256.2 | 5.25% | | 002664 | 信质集团 | 25.80 | 189.84 | +1.90 | +7.95% | 238572 | 59383.72 | 5.93% | | 301499 | 维科精密 | 32.37 | 89.65 | +2.18 | +7.22% | 71123 | 22715.33 | 20.58% | | 300304 | 云意电气 | 12.33 | 25.47 | +0.74 | +6.38% | 454275 | 55184.94 | 5.31% | | 301225 | 恒勃股份 | 153.32 | 114.25 | +8.97 | +6.21% | 26217 | 39882.48 | 8.77% | | 002870 | 香山股份 | 39.81 | 43.61 | +2.18 | +5.79% | 74181 | 28963.58 | 5.75% | | 603730 | 岱美股份 | 9.35 | 32.20 | +0.51 | +5.77% | 426017 | 39557.3 | 1.98% | | 000700 | 模塑科技 | 14.25 | 28.30 | +0.75 | +5.56% | 795467.1 | 113835.4 | 8.67% | | 920690 | 捷众科技 | 35.92 | 33.31 | +1.82 | +5.34% | 24450 | 8677.99 | 5.67% | | 301539 | 宏鑫科技 | 22.75 | 55.10 | +1.15 | +5.32% | 74444 | 16770.03 | 9.92% | | 603166 | 福达股份 | 17.02 | 38.44 | +0.85 | +5.26% | 294336 | 49182.51 | 4.59% | | 603786 | 科博达 | 84.59 | 40.07 | +4.15 | +5.16% | 30776 | 25532.64 | 0.76% | | 603013 | 亚普股份 | 25.26 | 23.83 | +1.16 | +4.81% | 68549 | 17088.2 | 1.34% | | 600933 | 爱柯迪 | 20.53 | 19.35 | +0.93 | +4.74% | 252496 | 50725.55 | 2.58% | | 002448 | 中原内配 | 13.62 | 27.00 | +0.60 | +4.61% | 285850 | 39106.18 | 6.28% | | 603006 | 联明股份 | 13.99 | 48.10 | +0.61 | +4.56% | 132067 | 18733.05 | 5.19% | | 300580 | 贝斯特 | 26.88 | 44.83 | +1.11 | +4.31% | 120849 | 32085.48 | 2.57% | | 603286 | 日盈电子 | 70.68 | -498.46 | +2.77 | +4.08% | 87173 | 61349.91 | 7.55% | | 300695 | 兆丰股份 | 90.71 | 26.45 | +3.44 | +3.94% | 20514 | 18476.83 | 2.01% | | 603089 | 正裕工业 | 13.65 | 20.92 | +0.51 | +3.88% | 112853 | 15295.15 | 4.70% | | 001311 | 多利科技 | 33.40 | 37.74 | +1.23 | +3.82% | 49195 | 16101.65 | 6.24% | | 002434 | 万里扬 | 9.78 | 39.66 | +0.36 | +3.82% | 377232 | 36470.02 | 2.88% | | 920533 | 骏创科技 | 31.54 | 153.31 | +1.13 | +3.72% | 44008 | 13850 | 6.09% | | 603009 | 北特科技 | 49.45 | 162.06 | +1.76 | +3.69% | 157654 | 77925.05 | 4.66% | | 688280 | 精进电动-UW | 9.33 | 164.11 | +0.32 | +3.55% | 125283.7 | 11495.99 | 2.41% | | 600418 | 江淮汽车 | 49.31 | -28.02 | +1.69 | +3.55% | 675740.9 | 328777.1 | 3.09% | | 600699 | 均胜电子 | 30.90 | 42.06 | +1.05 | +3.52% | 614691 | 189028.1 | 4.54% | | 301560 | 众捷汽车 | 35.99 | 49.18 | +1.19 | +3.42% | 29881 | 10650.98 | 12.29% | | 603319 | 美湖股份 | 38.59 | 87.00 | +1.27 | +3.40% | 216534 | 83408.15 | 6.38% | | 001319 | 铭科精技 | 28.01 | 29.37 | +0.92 | +3.40% | 57491 | 15976.79 | 7.01% | | 605319 | 无锡振华 | 22.96 | 18.03 | +0.73 | +3.28% | 61680 | 14052.75 | 2.05% | | 601689 | 拓普集团 | 74.77 | 47.54 | +2.37 | +3.27% | 396545 | 295834.4 | 2.28% | | 603809 | 豪能股份 | 14.19 | 37.96 | +0.43 | +3.12% | 362277 | 50658.82 | 3.94% | | 300643 | 万通智控 | 20.61 | 28.71 | +0.62 | +3.10% | 63030 | 12778.66 | 2.73% | | 301229 | 纽泰格 | 21.62 | 101.53 | +0.64 | +3.05% | 52671 | 11250.78 | 4.07% | | 605133 | 嵘泰股份 | 34.95 | 53.35 | +1.03 | +3.04% | 88851 | 30706.8 | 3.15% | | 301133 | 金钟股份 | 41.17 | 107.15 | +1.19 | +2.98% | 35344 | 14306.85 | 3.28% | | 000338 | 潍柴动力 | 20.80 | 15.26 | +0.60 | +2.97% | 1819359 | 380842.8 | 3.63% | | 603767 | 中马传动 | 24.25 | 889.94 | +0.69 | +2.93% | 89766 | 21543.55 | 2.91% | | 603305 | 旭升集团 | 19.71 | 57.94 | +0.55 | +2.87% | 755827.1 | 147630.4 | 6.54% | | 603997 | 继峰股份 | 14.03 | 82.55 | +0.39 | +2.86% | 103264 | 14349.33 | 0.81% | | 301181 | 标榜股份 | 44.92 | 42.11 | +1.21 | +2.77% | 21506 | 9638.82 | 2.41% | | 300100 | 双林股份 | 40.16 | 43.11 | +1.07 | +2.74% | 189911 | 75732.27 | 3.45% | | 000901 | 航天科技 | 28.20 | 190.77 | +0.75 | +2.73% | 884668 | 249262 | 11.08% | | 603949 | 雪龙集团 | 21.59 | 59.18 | +0.54 | +2.57% | 142233 | 30079.85 | 6.77% | | 605228 | 神通科技 | 16.03 | 107.06 | +0.40 | +2.56% | 71045 | 11332.54 | 1.65% | | 300507 | 苏奥传感 | 10.05 | 70.71 | +0.25 | +2.55% | 238034 | 23599.87 | 3.07% | | 300926 | 博俊科技 | 32.74 | 16.30 | +0.79 | +2.47% | 53076 | 17298.32 | 1.78% | | 301656 | 联合动力 | 28.04 | 58.35 | +0.67 | +2.45% | 117992 | 32911.8 | 7.07% | | 300978 | 东箭科技 | 12.68 | 36.80 | +0.30 | +2.42% | 78188 | 9811.18 | 4.09% | | 603239 | 浙江仙通 | 22.28 | 31.06 | +0.49 | +2.25% | 60670 | 13344.61 | 2.24% | | 300258 | 精锻科技 | 14.35 | 61.96 | +0.31 | +2.21% | 214751 | 30675.98 | 3.77% | | 301005 | 超捷股份 | 197.00 | 1951.69 | +4.09 | +2.12% | 129835 | 256845.8 | 9.81% | | 002510 | 天汽模 | 7.93 | 141.44 | +0.16 | +2.06% | 720148 | 57421.55 | 7.17% | | 002662 | 峰璟股份 | 3.99 | 25.41 | +0.08 | +2.05% | 293102 | 11625.8 | 1.95% | | 600960 | 渤海汽车 | 5.51 | -6.06 | +0.11 | +2.04% | 186375 | 10214.17 | 1.96% | | 603950 | 长源东谷 | 31.51 | 29.24 | +0.62 | +2.01% | 36876 | 11444.07 | 1.14% | | 301535 | 浙江华远 | 26.60 | 90.34 | +0.52 | +1.99% | 120189 | 31974.45 | 18.84% | | 300681 | 英搏尔 | 27.37 | 49.62 | +0.53 | +1.97% | 96584 | 26181.45 | 4.19% | | 301581 | 黄山谷捷 | 50.20 | 56.06 | +0.95 | +1.93% | 8344 | 4154.85 | 1.71% | | 603418 | 友升股份 | 59.42 | 22.75 | +1.09 | +1.87% | 24287 | 14350.41 | 6.01% | | 001282 | 三联锻造 | 22.26 | 36.70 | +0.40 | +1.83% | 32188 | 7107.34 | 4.12% | | 600480 | 凌云股份 | 12.51 | 20.58 | +0.22 | +1.79% | 167138 | 20774.1 | 1.39% | | 601777 | 千里科技 | 11.57 | 980.50 | +0.20 | +1.76% | 276980 | 31727.77 | 0.61% | | 603211 | 晋拓股份 | 22.59 | 97.64 | +0.39 | +1.76% | 41640 | 9318.06 | 1.53% | | 688612 | 威迈斯 | 34.76 | 27.52 | +0.57 | +1.67% | 16306.54 | 5622.089 | 0.65% | | 000581 | 威孚高科 | 20.80 | 13.11 | +0.32 | +1.56% | 135530 | 28056.04 | 1.71% | | 002126 | 银轮股份 | 40.96 | 40.70 | +0.61 | +1.51% | 251266 | 102420.4 | 3.17% | | 301173 | 毓恬冠佳 | 48.34 | 26.41 | +0.71 | +1.49% | 7650 | 3673.75 | 4.31% | | 603926 | 铁流股份 | 18.43 | 42.52 | +0.26 | +1.43% | 39196 | 7214.96 | 1.70% | | 600733 | 北汽蓝谷 | 8.51 | -8.06 | +0.12 | +1.43% | 1276635 | 107022.4 | 2.61% | | 605128 | 上海沿浦 | 38.38 | 52.24 | +0.53 | +1.40% | 23090 | 8776.311 | 1.09% | | 300652 | 雷迪克 | 58.55 | 47.38 | +0.79 | +1.37% | 54592 | 31862.84 | 4.56% | | 002536 | 飞龙股份 | 29.89 | 49.13 | +0.40 | +1.36% | 388115 | 115440 | 7.13% | | 603048 | 浙江黎明 | 21.83 | 52.32 | +0.29 | +1.35% | 16649 | 3617.21 | 1.13% | | 002590 | 万安科技 | 15.41 | 37.25 | +0.20 | +1.31% | 101297 | 15495.21 | 2.05% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 164258 | 10344.49 | 1.64% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.09 | +1.28% | 289783 | 20508.28 | 5.08% | | 603586 | 金麒麟 | 19.19 | 23.91 | +0.24 | +1.27% | 15975 | 3048.01 | 0.81% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.10 | +1.24% | 163457 | 13285.2 | 2.71% | | 603596 | 伯特利 | 57.00 | 26.14 | +0.69 | +1.23% | 148627 | 85408.1 | 2.45% | | 300745 | 欣锐科技 | 29.25 | -43.36 | +0.34 | +1.18% | 64803 | 19231.16 | 4.58% | | 600375 | 汉马科技 | 6.09 | 17.13 | +0.07 | +1.16% | 618433 | 37542.75 | 4.23% | | 301397 | 溯联股份 | 33.83 | 45.68 | +0.34 | +1.02% | 22069 | 7390.62 | 3.12% | | 301170 | 锡南科技 | 29.88 | 26.60 | +0.30 | +1.01% | 12225 | 3635.06 | 3.64% | | 002863 | 今飞凯达 | 5.98 | 45.40 | +0.06 | +1.01% | 188487 | 11219.2 | 3.14% | | 002725 | 跃岭股份 | 15.40 | 53.75 | +0.15 | +0.98% | 112769 | 17288.59 | 5.32% | | 605018 | 长华集团 | 11.52 | 63.98 | +0.11 | +0.96% | 29890 | 3431.05 | 0.64% | | 002765 | 蓝黛科技 | 12.89 | 43.96 | +0.12 | +0.94% | 193434 | 24804.77 | 3.25% | | 002593 | 日上集团 | 5.72 | 46.39 | +0.05 | +0.88% | 174643 | 9931.2 | 3.13% | | 002488 | 金固股份 | 11.55 | 350.33 | +0.10 | +0.87% | 565647 | 63791.76 | 6.15% | | 600066 | 宇通客车 | 31.63 | 14.07 | +0.27 | +0.86% | 156822 | 50174.04 | 0.71% | | 603409 | 汇通控股 | 37.52 | 29.75 | +0.32 | +0.86% | 11146 | 4186.32 | 3.54% | | 600686 | 金龙汽车 | 18.97 | 41.39 | +0.16 | +0.85% | 187850 | 35626.44 | 2.62% | | 002265 | 建设工业 | 27.28 | 264.17 | +0.23 | +0.85% | 104009 | 28090.07 | 1.01% | | 603922 | 金鸿顺 | 18.09 | 164.21 | +0.15 | +0.84% | 21104 | 3806.79 | 1.18% | | 301072 | 中捷精工 | 23.12 | -46.53 | +0.19 | +0.83% | 12244 | 2805.56 | 1.82% | | 300237 | ST美晨 | 2.47 | -12.65 | +0.02 | +0.82% | 317235 | 7872.58 | 2.20% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.10 | +0.81% | 61653 | 7666.62 | 0.93% | | 300446 | 航天智造 | 25.66 | 23.93 | +0.20 | +0.79% | 310265 | 79401.8 | 8.31% | | 300428 | 立中集团 | 24.37 | 19.91 | +0.18 | +0.74% | 102906 | 25091.66 | 1.72% | | 603202 | 天有为 | 92.79 | 13.95 | +0.68 | +0.74% | 6104 | 5643.38 | 1.84% | | 301298 | 东利机械 | 16.49 | 36.32 | +0.12 | +0.73% | 18132 | 2981.72 | 1.68% | | 920221 | 易实精密 | 17.72 | 37.04 | +0.12 | +0.68% | 9223 | 1631.886 | 1.49% | | 002454 | 松芝股份 | 9.20 | 27.85 | +0.06 | +0.66% | 175838 | 16265.76 | 2.80% | | 600742 | 富维股份 | 9.75 | 14.48 | +0.06 | +0.62% | 74149 | 7243.66 | 1.00% | | 300680 | 隆盛科技 | 56.63 | 45.89 | +0.33 | +0.59% | 129010 | 73334.8 | 7.34% | | 300694 | 蠡湖股份 | 12.37 | 85.65 | +0.07 | +0.57% | 40106 | 4942.08 | 1.85% | | 002592 | ST八菱 | 9.10 | 22.96 | +0.05 | +0.55% | 52371 | 4792.04 | 1.99% | | 603178 | 圣龙股份 | 18.57 | -87.70 | +0.10 | +0.54% | 34096 | 6289.68 | 1.44% | | 300863 | 卡倍亿 | 48.68 | 54.45 | +0.25 | +0.52% | 17128 | 8361.689 | 0.95% | | 603085 | 天成自控 | 11.93 | 623.54 | +0.06 | +0.51% | 80061 | 9450.98 | 2.02% | | 600741 | 华域汽车 | 20.12 | 9.19 | +0.10 | +0.50% | 123478 | 25011.24 | 0.39% | | 601717 | 中创智领 | 24.36 | 9.62 | +0.12 | +0.50% | 183606 | 45337.31 | 1.19% | | 603982 | 泉峰汽车 | 8.69 | -8.65 | +0.04 | +0.46% | 48396 | 4185.05 | 1.43% | | 920146 | 华阳变速 | 9.02 | -530.95 | +0.04 | +0.45% | 20406 | 1835.085 | 1.90% | | 300432 | 富临精工 | 20.43 | 84.96 | +0.09 | +0.44% | 656822 | 135163 | 3.89% | | 603197 | 保隆科技 | 38.58 | 32.72 | +0.15 | +0.39% | 29076 | 11200.53 | 1.36% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.04 | +0.38% | 93217 | 9964.29 | 1.90% | | 603758 | 秦安股份 | 16.49 | 41.07 | +0.06 | +0.37% | 73349 | 12114.59 | 1.67% | | 920436 | 大地电气 | 17.92 | -34.96 | +0.06 | +0.34% | 9190 | 1647.402 | 1.03% | | 920906 | 舜宇精工 | 30.03 | 36.88 | +0.10 | +0.33% | 14271 | 4282.434 | 4.30% | | 603107 | 上海汽配 | 15.34 | 27.26 | +0.05 | +0.33% | 18769 | 2873.08 | 0.86% | | 301613 | 新铝时代 | 54.96 | 35.65 | +0.17 | +0.31% | 36567 | 19928.8 | 4.36% | | 301119 | 正强股份 | 55.38 | 49.79 | +0.16 | +0.29% | 15700 | 8796.87 | 1.87% | | 000572 | 海马汽车 | 7.20 | -43.80 | +0.02 | +0.28% | 480945 | 34530.43 | 2.93% | | 000957 | 中通客车 | 11.35 | 20.33 | +0.03 | +0.27% | 84306 | 9560.52 | 1.42% | | 605333 | 沪光股份 | 31.46 | 22.23 | +0.08 | +0.25% | 26389 | 8288.04 | 0.60% | | 603788 | 宁波高发 | 16.65 | 19.16 | +0.04 | +0.24% | 21787 | 3623.96 | 0.98% | | 605088 | 冠盛股份 | 36.41 | 24.42 | +0.08 | +0.22% | 25409 | 9224.6 | 1.27% | | 605151 | 西上海 | 19.11 | -176.65 | +0.04 | +0.21% | 6600 | 1257.15 | 0.49% | | 002594 | 比亚迪 | 95.87 | 22.79 | +0.20 | +0.21% | 304328 | 293682 | 0.87% | | 000030 | 富奥股份 | 5.47 | 14.00 | +0.01 | +0.18% | 165959 | 9088.649 | 0.99% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 79230 | 5410.1 | 2.05% | | 920022 | 世昌股份 | 30.70 | 26.04 | +0.03 | +0.10% | 3792 | 1163.334 | 2.28% | | 603121 | 华培动力 | 20.84 | 322.34 | +0.02 | +0.10% | 64658 | 13346.83 | 1.91% | | 601633 | 长城汽车 | 21.72 | 17.01 | +0.02 | +0.09% | 99789 | 21696.25 | 0.16% | | 603768 | 常青股份 | 11.76 | -39.70 | +0.01 | +0.09% | 16798 | 1978.39 | 0.71% | | 920837 | 华原股份 | 15.25 | 30.23 | +0.01 | +0.07% | 9530 | 1453.099 | 0.70% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 54836 | 8876.311 | 1.50% | | 603210 | 泰鸿万立 | 19.83 | 33.41 | +0.01 | +0.05% | 13827 | 2745.23 | 1.83% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 555159 | 16822.25 | 1.70% | | 603335 | 迪生力 | 5.51 | -20.66 | 0.00 | 0.00% | 77438 | 4243.77 | 1.81% | | 920454 | 同心传动 | 17.36 | 61.46 | 0.00 | 0.00% | 9222 | 1600.95 | 1.46% | | 301552 | 科力装备 | 40.46 | 24.41 | 0.00 | 0.00% | 13800 | 5588.65 | 5.80% | | 300585 | 奥联电子 | 18.40 | -1154.30 | -0.01 | -0.05% | 49123 | 8997.12 | 3.07% | | 001278 | 一彬科技 | 19.80 | -48.16 | -0.03 | -0.15% | 12807 | 2527.03 | 2.53% | | 000981 | 山子高科 | 5.09 | 751.37 | -0.01 | -0.20% | 1.092324E+07 | 559944.9 | 11.48% | | 600104 | 上汽集团 | 14.83 | 59.61 | -0.04 | -0.27% | 1813202 | 274412.2 | 1.58% | | 920978 | 开特股份 | 35.85 | 37.26 | -0.10 | -0.28% | 17867 | 6441.047 | 1.77% | | 000800 | 一汽解放 | 6.81 | 58.73 | -0.02 | -0.29% | 107192 | 7300.75 | 0.22% | | 603376 | 大明电子 | 39.40 | 55.75 | -0.12 | -0.30% | 31125 | 12288.2 | 10.03% | | 603161 | 科华控股 | 15.49 | 32.65 | -0.05 | -0.32% | 244271 | 38759.63 | 12.81% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.06 | -0.33% | 26639 | 4805.6 | 0.51% | | 000625 | 长安汽车 | 11.68 | 17.04 | -0.04 | -0.34% | 503838 | 58968.15 | 0.61% | | 605005 | 合兴股份 | 18.71 | 33.81 | -0.07 | -0.37% | 10599 | 1984.63 | 0.26% | | 601127 | 赛力斯 | 120.86 | 29.16 | -0.46 | -0.38% | 122076 | 147730.2 | 0.81% | | 000868 | 安凯客车 | 4.98 | 918.66 | -0.02 | -0.40% | 92212 | 4596.88 | 1.26% | | 920663 | 明阳科技 | 18.73 | 33.96 | -0.08 | -0.43% | 7098 | 1333.753 | 1.12% | | 600501 | 航天晨光 | 29.98 | -39.02 | -0.15 | -0.50% | 290050 | 87455.98 | 6.78% | | 301192 | 泰祥股份 | 31.92 | 79.23 | -0.17 | -0.53% | 27997 | 8915.77 | 5.85% | | 600698 | 湖南天雁 | 8.96 | 2292.99 | -0.05 | -0.55% | 123800 | 11065.31 | 1.49% | | 300733 | 西菱动力 | 19.30 | 66.12 | -0.12 | -0.62% | 48496 | 9333.1 | 2.15% | | 000951 | 中国重汽 | 16.62 | 12.23 | -0.11 | -0.66% | 84426 | 14089.35 | 0.72% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 965430 | 28445.75 | 1.22% | | 600148 | 长春一东 | 20.72 | 310.08 | -0.15 | -0.72% | 23232 | 4852.82 | 1.64% | | 600523 | 贵航股份 | 15.45 | 34.98 | -0.12 | -0.77% | 52219 | 8084.59 | 1.29% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 148420 | 7031.57 | 0.94% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 130631 | 4159.95 | 1.93% | | 603358 | 华达科技 | 54.59 | 61.33 | -0.55 | -1.00% | 35753 | 19701.98 | 0.80% | | 002355 | 兴民智通 | 6.84 | -33.16 | -0.07 | -1.01% | 352469 | 24059.18 | 5.70% | | 301039 | 中集车辆 | 9.38 | 20.34 | -0.10 | -1.05% | 106973 | 10037.86 | 0.74% | | 601238 | 广汽集团 | 8.27 | -23.37 | -0.09 | -1.08% | 259495 | 21541.97 | 0.35% | | 600178 | 东安动力 | 12.80 | 1475.42 | -0.14 | -1.08% | 52405 | 6707.39 | 1.12% | | 000980 | 众泰汽车 | 3.38 | -19.15 | -0.04 | -1.17% | 589620 | 19960.61 | 1.17% | | 600609 | 金杯汽车 | 4.92 | 23.72 | -0.06 | -1.20% | 287343 | 14155.93 | 2.20% | | 600006 | 东风股份 | 7.35 | 59.92 | -0.09 | -1.21% | 227662 | 16757.13 | 1.14% | | 300893 | 松原安全 | 25.05 | 35.61 | -0.31 | -1.22% | 39173 | 9817.631 | 1.56% | | 002708 | 光洋股份 | 13.81 | 104.31 | -0.18 | -1.29% | 183451 | 25308.72 | 3.57% | | 600081 | 东风科技 | 12.09 | 133.46 | -0.16 | -1.31% | 42126 | 5088.72 | 0.95% | | 301667 | 纳百川 | 74.77 | 76.86 | -1.00 | -1.32% | 33679 | 25121.04 | 14.97% | | 603190 | 亚通精工 | 27.87 | 31.70 | -0.40 | -1.41% | 26149 | 7278.7 | 6.45% | | 002190 | 成飞集成 | 38.38 | -164.14 | -0.59 | -1.51% | 88812 | 33937 | 2.48% | | 920000 | 安徽凤凰 | 20.57 | 28.20 | -0.32 | -1.53% | 12279 | 2534.203 | 2.54% | | 002715 | 登云股份 | 16.43 | -257.54 | -0.26 | -1.56% | 34000 | 5594.65 | 2.46% | | 002085 | 万丰奥威 | 17.02 | 44.13 | -0.27 | -1.56% | 778888 | 132865.8 | 3.67% | | 601799 | 星宇股份 | 123.80 | 22.50 | -2.20 | -1.75% | 24886 | 31090.9 | 0.87% | | 002537 | 海联金汇 | 8.78 | 50.13 | -0.16 | -1.79% | 356778 | 31332.28 | 3.05% | | 920271 | 邦德股份 | 17.05 | 21.53 | -0.39 | -2.24% | 24219 | 4144.151 | 4.18% | | 002363 | 隆基机械 | 9.72 | 78.40 | -0.23 | -2.31% | 194146 | 18845.53 | 4.67% | | 002284 | 亚太股份 | 16.79 | 32.29 | -0.44 | -2.55% | 285405 | 48305.69 | 3.90% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14874 | 3514.73 | 4.68% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 740180 | 174258.7 | 12.63% |
|