|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常青股份(603768)安徽省上涨家数:88下跌家数:93平均涨幅:+0.27%平均换手:3.65%总成交额:844.35亿元 更新时间：2026-01-16 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48562 | 70082.27 | 10.73% | | 688403 | 汇成股份 | 22.05 | 104.60 | +3.07 | +16.17% | 890870.1 | 182930.2 | 10.25% | | 300475 | 香农芯创 | 188.88 | 338.89 | +18.35 | +10.76% | 423662 | 752059.3 | 9.51% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 441390 | 45195.14 | 11.15% | | 300577 | 开润股份 | 22.60 | 16.03 | +1.71 | +8.19% | 74676 | 16871.86 | 5.25% | | 688416 | 恒烁股份 | 74.50 | -40.75 | +5.22 | +7.53% | 87968.8 | 62885.59 | 13.47% | | 002208 | 合肥城建 | 13.77 | -60.14 | +0.92 | +7.16% | 806667.1 | 110440.6 | 10.04% | | 688630 | 芯碁微装 | 172.00 | 110.84 | +9.20 | +5.65% | 59472.59 | 99548.27 | 4.51% | | 688165 | 埃夫特-U | 24.16 | -50.02 | +1.29 | +5.64% | 156540.4 | 37130.88 | 3.00% | | 688610 | 埃科光电 | 72.62 | 87.77 | +3.59 | +5.20% | 29843.43 | 22111.1 | 7.29% | | 688352 | 颀中科技 | 14.06 | 62.05 | +0.68 | +5.08% | 228912.1 | 31432.68 | 6.26% | | 688249 | 晶合集成 | 37.88 | 94.58 | +1.81 | +5.02% | 399251.2 | 148906 | 3.36% | | 002171 | 楚江新材 | 14.57 | 41.57 | +0.68 | +4.90% | 902052.9 | 128343.4 | 5.59% | | 300835 | 龙磁科技 | 69.99 | 57.58 | +2.91 | +4.34% | 62614 | 42988.26 | 7.61% | | 600418 | 江淮汽车 | 49.66 | -28.22 | +2.04 | +4.28% | 639950 | 311086.4 | 2.93% | | 603031 | 安孚科技 | 54.25 | 72.60 | +2.09 | +4.01% | 114322 | 60862.55 | 5.42% | | 600520 | 三佳科技 | 29.96 | 523.55 | +1.12 | +3.88% | 272727 | 83228.45 | 17.21% | | 300274 | 阳光电源 | 171.43 | 23.20 | +5.97 | +3.61% | 536811 | 916074.1 | 3.38% | | 688582 | 芯动联科 | 72.90 | 90.71 | +2.32 | +3.29% | 73051.82 | 52544.61 | 2.92% | | 920981 | 晶赛科技 | 35.44 | 503.70 | +1.11 | +3.23% | 15716 | 5484.808 | 4.21% | | 688367 | 工大高科 | 32.39 | 230.70 | +0.98 | +3.12% | 35392.69 | 11480.29 | 4.04% | | 600577 | 精达股份 | 15.32 | 55.18 | +0.46 | +3.10% | 1041863 | 156714.4 | 4.85% | | 688768 | 容知日新 | 55.45 | 37.05 | +1.64 | +3.05% | 31281.53 | 16824.83 | 3.58% | | 000887 | 中鼎股份 | 23.35 | 20.40 | +0.66 | +2.91% | 414725 | 96087.09 | 3.16% | | 600761 | 安徽合力 | 21.86 | 15.43 | +0.61 | +2.87% | 182700 | 39832.43 | 2.05% | | 301049 | 超越科技 | 23.39 | -18.09 | +0.64 | +2.81% | 42099 | 9974.591 | 9.83% | | 688733 | 壹石通 | 32.77 | -394.83 | +0.89 | +2.79% | 51438.6 | 16571.66 | 2.57% | | 688419 | 耐科装备 | 40.67 | 64.25 | +1.10 | +2.78% | 42593.39 | 17136.53 | 7.16% | | 301297 | 富乐德 | 40.39 | 221.72 | +1.09 | +2.77% | 86012 | 34392.93 | 2.52% | | 688219 | 会通股份 | 12.75 | 33.74 | +0.33 | +2.66% | 113876.2 | 14357.81 | 2.07% | | 301129 | 瑞纳智能 | 26.87 | 52.68 | +0.67 | +2.56% | 31865 | 8415.99 | 4.81% | | 600552 | 凯盛科技 | 14.92 | 89.77 | +0.37 | +2.54% | 453233 | 66628.8 | 4.80% | | 000850 | 华茂股份 | 5.63 | 17.33 | +0.12 | +2.18% | 207209 | 11718.96 | 2.20% | | 300877 | 金春股份 | 30.13 | 39.23 | +0.64 | +2.17% | 19697 | 5920.02 | 1.64% | | 001311 | 多利科技 | 32.86 | 37.13 | +0.69 | +2.14% | 35428 | 11522.97 | 4.49% | | 600218 | 全柴动力 | 11.03 | 53.09 | +0.23 | +2.13% | 203338 | 22368.04 | 4.67% | | 603308 | 应流股份 | 49.47 | 95.03 | +1.03 | +2.13% | 182098 | 90384.47 | 2.68% | | 300956 | 英力股份 | 17.74 | 275.39 | +0.34 | +1.95% | 41495 | 7257.4 | 1.97% | | 301581 | 黄山谷捷 | 50.16 | 56.02 | +0.91 | +1.85% | 7568 | 3765.77 | 1.55% | | 001282 | 三联锻造 | 22.26 | 36.70 | +0.40 | +1.83% | 30082 | 6638.14 | 3.85% | | 688551 | 科威尔 | 41.26 | 70.79 | +0.74 | +1.83% | 14280.93 | 5889.189 | 1.70% | | 300692 | 中赋科技 | 9.35 | 61.88 | +0.16 | +1.74% | 108407 | 10062.26 | 2.64% | | 605189 | 富春染织 | 15.37 | 65.24 | +0.26 | +1.72% | 27479 | 4177.36 | 1.42% | | 688077 | 大地熊 | 33.50 | 82.26 | +0.56 | +1.70% | 18456.91 | 6143.302 | 1.61% | | 001390 | 古麒绒材 | 25.37 | 29.93 | +0.42 | +1.68% | 38413 | 9718.1 | 7.68% | | 688162 | 巨一科技 | 33.40 | 49.01 | +0.55 | +1.67% | 15901.91 | 5283.067 | 1.16% | | 002074 | 国轩高科 | 41.63 | 22.69 | +0.67 | +1.64% | 482444 | 199926.7 | 2.78% | | 301108 | 洁雅股份 | 35.58 | 76.01 | +0.47 | +1.34% | 9700 | 3438.22 | 1.50% | | 301217 | 铜冠铜箔 | 34.84 | 4279.08 | +0.46 | +1.34% | 212771 | 72883.95 | 2.57% | | 600375 | 汉马科技 | 6.10 | 17.15 | +0.08 | +1.33% | 587113 | 35634.24 | 4.01% | | 002057 | 中钢天源 | 10.71 | 34.10 | +0.14 | +1.32% | 125409 | 13337.66 | 1.66% | | 603596 | 伯特利 | 57.05 | 26.17 | +0.74 | +1.31% | 143487 | 82480.41 | 2.37% | | 688486 | 龙迅股份 | 80.39 | 61.27 | +0.98 | +1.23% | 17635.52 | 14018.48 | 2.37% | | 603656 | 泰禾智能 | 23.19 | 139.08 | +0.28 | +1.22% | 30203 | 6980.36 | 1.65% | | 603429 | 集友股份 | 10.50 | -224.79 | +0.12 | +1.16% | 91858 | 9489.15 | 1.75% | | 001230 | 劲旅环境 | 23.70 | 21.02 | +0.25 | +1.07% | 28541 | 6773.46 | 5.38% | | 920357 | 雅葆轩 | 24.99 | 32.64 | +0.26 | +1.05% | 9404 | 2339.434 | 2.77% | | 002983 | 芯瑞达 | 23.40 | 38.00 | +0.24 | +1.04% | 28524 | 6617.75 | 2.23% | | 002298 | 中电鑫龙 | 12.13 | -7.84 | +0.12 | +1.00% | 645460 | 79029.38 | 9.77% | | 000630 | 铜陵有色 | 6.19 | 44.89 | +0.06 | +0.98% | 4486987 | 281846.6 | 4.03% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.08 | +0.97% | 384489 | 31956.48 | 4.94% | | 603409 | 汇通控股 | 37.55 | 29.77 | +0.35 | +0.94% | 10752 | 4038.47 | 3.41% | | 688659 | 元琛科技 | 10.18 | -26.18 | +0.09 | +0.89% | 14973.03 | 1512.408 | 0.94% | | 688251 | 井松智能 | 27.24 | 151.92 | +0.24 | +0.89% | 12615.31 | 3429.508 | 1.26% | | 688027 | 国盾量子 | 623.30 | -20076.24 | +5.30 | +0.86% | 22979.09 | 144082.1 | 2.86% | | 002997 | 瑞鹄模具 | 37.88 | 17.52 | +0.32 | +0.85% | 24074 | 9086.81 | 1.15% | | 002690 | 美亚光电 | 22.17 | 27.24 | +0.18 | +0.82% | 44737 | 9885.15 | 1.03% | | 301586 | 佳力奇 | 52.93 | 68.33 | +0.39 | +0.74% | 11267 | 5921.59 | 2.11% | | 300247 | 融捷健康 | 5.37 | 56.11 | +0.03 | +0.56% | 192415 | 10307.44 | 2.40% | | 002230 | 科大讯飞 | 63.73 | 175.99 | +0.34 | +0.54% | 1299899 | 842397.8 | 5.94% | | 002140 | 东华科技 | 11.82 | 18.28 | +0.06 | +0.51% | 70321 | 8338.19 | 0.99% | | 002597 | 金禾实业 | 22.08 | 23.30 | +0.11 | +0.50% | 66187 | 14502.25 | 1.17% | | 688679 | 通源环境 | 44.40 | -3113.75 | +0.20 | +0.45% | 65502.55 | 29556.18 | 4.97% | | 603527 | 众源新材 | 11.43 | 26.69 | +0.05 | +0.44% | 73250 | 8382.431 | 2.31% | | 300816 | 艾可蓝 | 71.39 | 78.89 | +0.26 | +0.37% | 53398 | 38570.73 | 9.42% | | 920856 | 浩淼科技 | 18.16 | 43.03 | +0.06 | +0.33% | 10421 | 1893.445 | 1.96% | | 300088 | 长信科技 | 6.35 | 45.40 | +0.02 | +0.32% | 395473 | 24990.36 | 1.59% | | 300134 | 大富科技 | 12.75 | -23.22 | +0.04 | +0.31% | 111052 | 14071.79 | 1.56% | | 300886 | 华业香料 | 27.37 | 70.32 | +0.08 | +0.29% | 8887 | 2411.17 | 2.04% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.01 | +0.29% | 256702 | 8852.64 | 0.66% | | 001279 | 强邦新材 | 35.70 | 97.88 | +0.08 | +0.22% | 5521 | 1970.26 | 1.38% | | 301429 | 森泰股份 | 19.73 | 45.05 | +0.04 | +0.20% | 8031 | 1587.66 | 1.82% | | 000713 | 国投丰乐 | 6.80 | 83.21 | +0.01 | +0.15% | 61862 | 4213.28 | 1.01% | | 920718 | 合肥高科 | 15.98 | 22.38 | +0.02 | +0.13% | 5489 | 874.7446 | 1.28% | | 003038 | 鑫铂股份 | 16.17 | 101.17 | +0.02 | +0.12% | 31385 | 5089.99 | 1.90% | | 300388 | 节能国祯 | 8.19 | 15.37 | +0.01 | +0.12% | 47012 | 3855.71 | 0.69% | | 603357 | 设计总院 | 8.25 | 10.50 | +0.01 | +0.12% | 26237 | 2168.81 | 0.47% | | 603768 | 常青股份 | 11.76 | -39.70 | +0.01 | +0.09% | 15298 | 1802.12 | 0.64% | | 000728 | 国元证券 | 8.46 | 13.73 | 0.00 | 0.00% | 232310 | 19667.55 | 0.53% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 159791 | 7520.7 | 0.93% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 57166 | 3805.33 | 0.65% | | 002743 | 富煌钢构 | 5.83 | 102.38 | -0.01 | -0.17% | 118566 | 6873.791 | 2.73% | | 002014 | 永新股份 | 11.62 | 15.08 | -0.02 | -0.17% | 12589 | 1466.17 | 0.21% | | 301501 | 恒鑫生活 | 43.42 | 26.45 | -0.09 | -0.21% | 9448 | 4093.44 | 2.56% | | 603150 | 万朗磁塑 | 44.19 | 30.69 | -0.10 | -0.23% | 15119 | 6684.75 | 1.77% | | 301167 | 建研设计 | 17.14 | 86.42 | -0.04 | -0.23% | 18723 | 3209.31 | 2.63% | | 603689 | 皖天然气 | 8.30 | 14.00 | -0.02 | -0.24% | 26716 | 2222.6 | 0.51% | | 603198 | 迎驾贡酒 | 38.98 | 14.89 | -0.10 | -0.26% | 37014 | 14420.35 | 0.46% | | 300929 | 华骐环保 | 11.32 | -47.78 | -0.03 | -0.26% | 17401 | 1960.34 | 1.39% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.02 | -0.31% | 38055 | 2450.78 | 0.83% | | 600318 | 新力金融 | 8.96 | 122.64 | -0.03 | -0.33% | 98769 | 8856.449 | 1.93% | | 002226 | 江南化工 | 5.90 | 19.40 | -0.02 | -0.34% | 149762 | 8845.52 | 0.57% | | 300218 | 安利股份 | 16.67 | 21.88 | -0.06 | -0.36% | 40444 | 6747.689 | 1.87% | | 301321 | 翰博高新 | 22.57 | -33.80 | -0.09 | -0.40% | 129839 | 29486.58 | 8.80% | | 300883 | 龙利得 | 6.64 | -267.32 | -0.03 | -0.45% | 52210 | 3467.22 | 1.58% | | 920478 | 峆一药业 | 19.85 | 26.84 | -0.09 | -0.45% | 11395 | 2264.51 | 2.42% | | 000930 | 中粮科技 | 5.90 | 115.65 | -0.03 | -0.51% | 90159 | 5314.83 | 0.49% | | 002557 | 洽洽食品 | 22.93 | 29.65 | -0.12 | -0.52% | 36101 | 8304.54 | 0.72% | | 003020 | 立方制药 | 27.24 | 31.87 | -0.16 | -0.58% | 17934 | 4873 | 1.30% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 424925 | 7080.51 | 0.67% | | 000868 | 安凯客车 | 4.97 | 916.81 | -0.03 | -0.60% | 82193 | 4098.69 | 1.12% | | 600971 | 恒源煤电 | 6.29 | 274.81 | -0.04 | -0.63% | 57070 | 3603.5 | 0.48% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.03 | -0.67% | 163799 | 7321.88 | 0.82% | | 003027 | 同兴科技 | 22.00 | 35.28 | -0.15 | -0.68% | 38072 | 8391.74 | 3.63% | | 600444 | 国机通用 | 19.06 | 59.96 | -0.13 | -0.68% | 30766 | 5848.58 | 2.10% | | 001217 | 华尔泰 | 13.05 | 147.04 | -0.09 | -0.68% | 53109 | 6949.56 | 1.62% | | 000543 | 皖能电力 | 8.44 | 8.02 | -0.06 | -0.71% | 353023 | 30188.79 | 1.56% | | 600909 | 华安证券 | 7.03 | 14.78 | -0.05 | -0.71% | 638222 | 44974.35 | 1.36% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 62448 | 5989.11 | 0.95% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.07 | -0.73% | 37026 | 3511.63 | 0.85% | | 920016 | 中草香料 | 20.20 | 76.50 | -0.15 | -0.74% | 4814 | 973.9569 | 1.43% | | 301234 | 五洲医疗 | 41.22 | 116.09 | -0.31 | -0.75% | 7529 | 3108.57 | 1.87% | | 000596 | 古井贡酒 | 134.27 | 15.00 | -1.03 | -0.76% | 16488 | 22188.91 | 0.40% | | 300783 | 三只松鼠 | 24.48 | 43.28 | -0.20 | -0.81% | 79732 | 19572.48 | 2.84% | | 600012 | 皖通高速 | 14.27 | 13.97 | -0.12 | -0.83% | 31608 | 4512.02 | 0.27% | | 301519 | 舜禹股份 | 14.07 | -117.92 | -0.12 | -0.85% | 14731 | 2078.39 | 1.95% | | 688586 | 江航装备 | 14.57 | 369.87 | -0.13 | -0.88% | 119603.8 | 17440.5 | 1.51% | | 600985 | 淮北矿业 | 11.10 | 16.73 | -0.10 | -0.89% | 169523 | 18879.37 | 0.63% | | 300595 | 欧普康视 | 16.46 | 29.97 | -0.15 | -0.90% | 117507 | 19316.52 | 1.76% | | 920489 | 佳先股份 | 20.47 | -755.45 | -0.22 | -1.06% | 79923 | 16125.37 | 9.21% | | 002541 | 鸿路钢构 | 20.18 | 22.71 | -0.22 | -1.08% | 62947 | 12709.29 | 1.27% | | 001387 | 雪祺电气 | 14.53 | 28.32 | -0.16 | -1.09% | 27152 | 3952.05 | 2.38% | | 002136 | 安纳达 | 12.45 | -35.25 | -0.14 | -1.11% | 83856 | 10422.06 | 3.91% | | 000619 | 海螺新材 | 6.07 | -22.73 | -0.07 | -1.14% | 58283 | 3553.02 | 1.62% | | 603110 | 东方材料 | 16.40 | 741.12 | -0.19 | -1.15% | 111931 | 18165.11 | 5.56% | | 600990 | 四创电子 | 29.04 | -26.63 | -0.36 | -1.22% | 118424 | 34443.81 | 4.40% | | 002538 | 司尔特 | 6.38 | 25.13 | -0.08 | -1.24% | 137339 | 8856.8 | 1.61% | | 603589 | 口子窖 | 29.34 | 16.15 | -0.37 | -1.25% | 51650 | 15203.46 | 0.86% | | 002817 | 黄山胶囊 | 7.76 | 40.18 | -0.10 | -1.27% | 35349 | 2744.52 | 1.22% | | 688639 | 华恒生物 | 37.57 | 50.18 | -0.51 | -1.34% | 77605.04 | 29338.12 | 3.10% | | 001226 | 拓山重工 | 48.09 | 167.43 | -0.66 | -1.35% | 10039 | 4850.55 | 2.96% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.04 | -1.36% | 110998 | 3223.84 | 0.63% | | 002347 | 泰尔股份 | 10.69 | -231.34 | -0.15 | -1.38% | 667521 | 73004.79 | 13.53% | | 688600 | 皖仪科技 | 29.34 | 59.12 | -0.42 | -1.41% | 24448.55 | 7165.92 | 1.81% | | 920000 | 安徽凤凰 | 20.59 | 28.23 | -0.30 | -1.44% | 11889 | 2453.807 | 2.46% | | 300009 | 安科生物 | 10.34 | 25.84 | -0.16 | -1.52% | 216231 | 22405.94 | 1.76% | | 300087 | 荃银高科 | 9.62 | 486.64 | -0.15 | -1.54% | 192138 | 18621.26 | 2.13% | | 920992 | 中科美菱 | 18.85 | 95.70 | -0.30 | -1.57% | 15261 | 2888.402 | 3.22% | | 603815 | 交建股份 | 7.89 | 29.27 | -0.13 | -1.62% | 329911 | 26608.03 | 5.33% | | 601606 | 长城军工 | 48.33 | -114.78 | -0.81 | -1.65% | 183084 | 88631.58 | 2.53% | | 301520 | 万邦医药 | 44.31 | 72.32 | -0.75 | -1.66% | 15789 | 7007.58 | 7.15% | | 600585 | 海螺水泥 | 22.16 | 13.34 | -0.38 | -1.69% | 231471 | 51686.14 | 0.58% | | 600054 | 黄山旅游 | 11.65 | 29.96 | -0.20 | -1.69% | 73431 | 8592.13 | 1.43% | | 600808 | 马钢股份 | 4.03 | -15.21 | -0.07 | -1.71% | 550788 | 22232.54 | 0.92% | | 600551 | 时代出版 | 8.56 | 13.97 | -0.15 | -1.72% | 89647 | 7681.88 | 1.32% | | 002571 | 德力股份 | 12.10 | -20.60 | -0.22 | -1.79% | 85142 | 10324.02 | 2.85% | | 600470 | 六国化工 | 6.01 | -14.22 | -0.11 | -1.80% | 176220 | 10609.75 | 3.38% | | 601918 | 新集能源 | 6.84 | 8.58 | -0.13 | -1.87% | 332865 | 23020.18 | 1.28% | | 603395 | 红四方 | 30.93 | 296.12 | -0.59 | -1.87% | 34001 | 10543.6 | 5.23% | | 603599 | 广信股份 | 11.96 | 15.02 | -0.23 | -1.89% | 78960 | 9469.82 | 0.87% | | 600063 | 皖维高新 | 6.57 | 24.74 | -0.14 | -2.09% | 433398 | 28578.17 | 2.09% | | 600983 | 惠而浦 | 10.46 | 17.22 | -0.23 | -2.15% | 56352 | 5924.78 | 0.74% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 392661 | 10467.2 | 1.12% | | 002042 | 华孚时尚 | 4.24 | -35.48 | -0.10 | -2.30% | 263678 | 11234.73 | 1.55% | | 603356 | 华菱精工 | 17.17 | -12.84 | -0.41 | -2.33% | 42646 | 7379.49 | 3.20% | | 603199 | 九华旅游 | 39.30 | 20.41 | -0.94 | -2.34% | 17911 | 7114.18 | 1.62% | | 002556 | 辉隆股份 | 6.01 | 37.86 | -0.15 | -2.44% | 199355 | 12062.41 | 2.11% | | 601801 | 皖新传媒 | 6.89 | 15.89 | -0.18 | -2.55% | 143705 | 9945.28 | 0.73% | | 600255 | 鑫科材料 | 4.04 | 173.24 | -0.11 | -2.65% | 1350747 | 55102.86 | 7.48% | | 605108 | 同庆楼 | 19.80 | 109.80 | -0.59 | -2.89% | 49907 | 9952.569 | 1.92% | | 300815 | 玉禾田 | 25.10 | 19.59 | -0.81 | -3.13% | 185138 | 46436.68 | 4.74% | | 600237 | 铜峰电子 | 10.15 | 56.33 | -0.34 | -3.24% | 805044.9 | 85422.15 | 12.95% | | 000859 | 国风新材 | 12.37 | -188.38 | -0.42 | -3.28% | 820364 | 101961.7 | 9.16% | | 002607 | 中公教育 | 2.99 | 171.56 | -0.12 | -3.86% | 3719865 | 111965.8 | 7.32% | | 002555 | 三七互娱 | 28.10 | 19.92 | -1.15 | -3.93% | 874051.1 | 248243 | 5.47% | | 300862 | 蓝盾光电 | 25.37 | -101.44 | -1.18 | -4.44% | 107255 | 27572.42 | 7.08% | | 300520 | 科大国创 | 47.41 | -172.16 | -2.51 | -5.03% | 518654 | 255339.9 | 18.66% | | 300452 | 山河药辅 | 15.42 | 27.90 | -1.43 | -8.49% | 385912 | 60374.32 | 19.43% | | 301408 | 华人健康 | 21.74 | 46.63 | -2.07 | -8.69% | 362034 | 80153.82 | 24.27% | | 603011 | 合锻智能 | 29.00 | -101.69 | -3.01 | -9.40% | 789014 | 233593 | 15.96% | | 002969 | 嘉美包装 | 15.65 | 106.15 | -1.73 | -9.95% | 917644.9 | 148188.4 | 9.19% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 47761 | 7011.32 | 0.59% | | 300344 | *ST立方 | 0.70 | -3.31 | -0.13 | -15.66% | 597834 | 4390.97 | 9.32% |
|