|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常青股份(603768)安徽省上涨家数:60下跌家数:114平均涨幅:-0.02%平均换手:3.25%总成交额:442.17亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 29.50 | 19.97 | +4.92 | +20.02% | 694460 | 197974.2 | 17.90% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 931704 | 78297.65 | 14.25% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 866520.9 | 54189.22 | 11.12% | | 688679 | 通源环境 | 19.74 | 117.96 | +1.64 | +9.06% | 62037.24 | 12019.59 | 4.71% | | 601606 | 长城军工 | 61.40 | -116.24 | +4.33 | +7.59% | 1001600 | 603830.7 | 13.83% | | 688403 | 汇成股份 | 13.79 | 66.58 | +0.75 | +5.75% | 436506.3 | 58014.76 | 7.51% | | 300577 | 开润股份 | 22.58 | 13.70 | +1.21 | +5.66% | 51260 | 11355.48 | 3.66% | | 600255 | 鑫科材料 | 4.19 | 157.76 | +0.17 | +4.23% | 2417509 | 100979.6 | 13.38% | | 600318 | 新力金融 | 10.31 | 150.31 | +0.41 | +4.14% | 850412 | 88433.31 | 16.59% | | 920489 | 佳先股份 | 23.79 | 505.65 | +0.94 | +4.11% | 70898 | 16745.31 | 8.27% | | 301297 | 富乐德 | 42.63 | 275.79 | +1.40 | +3.40% | 81637 | 34357.47 | 5.78% | | 600577 | 精达股份 | 8.05 | 29.94 | +0.21 | +2.68% | 1096958 | 88026.07 | 5.10% | | 600985 | 淮北矿业 | 13.19 | 8.98 | +0.31 | +2.41% | 246778 | 32606.85 | 0.92% | | 600237 | 铜峰电子 | 7.92 | 50.58 | +0.18 | +2.33% | 232489 | 18234.46 | 3.74% | | 001230 | 劲旅环境 | 26.28 | 23.79 | +0.56 | +2.18% | 59074 | 15588.62 | 10.92% | | 600761 | 安徽合力 | 18.93 | 13.61 | +0.40 | +2.16% | 105201 | 19802.26 | 1.18% | | 301581 | 黄山谷捷 | 59.77 | 44.24 | +1.26 | +2.15% | 18715 | 11024.77 | 9.36% | | 300862 | 蓝盾光电 | 27.29 | -1022.74 | +0.53 | +1.98% | 124741 | 34307.99 | 8.24% | | 002005 | ST德豪 | 2.70 | -25.91 | +0.05 | +1.89% | 127435 | 3440.2 | 0.73% | | 001390 | 古麒绒材 | 24.86 | 28.88 | +0.44 | +1.80% | 48607 | 12102.99 | 9.92% | | 603308 | 应流股份 | 27.23 | 64.23 | +0.43 | +1.60% | 117408 | 31856.86 | 1.73% | | 301234 | 五洲医疗 | 43.24 | 82.32 | +0.68 | +1.60% | 19447 | 8350.631 | 2.86% | | 688352 | 颀中科技 | 11.96 | 53.45 | +0.18 | +1.53% | 88789.02 | 10496.98 | 2.43% | | 600971 | 恒源煤电 | 7.12 | 12.79 | +0.10 | +1.42% | 142309 | 10095.66 | 1.19% | | 000887 | 中鼎股份 | 18.74 | 19.08 | +0.26 | +1.41% | 319841 | 59590.82 | 2.43% | | 300475 | 香农芯创 | 36.05 | 62.69 | +0.46 | +1.29% | 97283 | 34846.43 | 2.18% | | 688416 | 恒烁股份 | 42.47 | -22.83 | +0.53 | +1.26% | 23744.56 | 9936.615 | 4.94% | | 000859 | 国风新材 | 7.07 | -91.66 | +0.08 | +1.14% | 257616 | 18119.29 | 2.88% | | 300274 | 阳光电源 | 85.32 | 13.86 | +0.80 | +0.95% | 352701 | 295997.5 | 2.22% | | 688486 | 龙迅股份 | 64.35 | 60.46 | +0.55 | +0.86% | 15444.6 | 9828.198 | 2.08% | | 603031 | 安孚科技 | 29.95 | 34.82 | +0.23 | +0.77% | 45428 | 13501.86 | 2.15% | | 002571 | 德力股份 | 6.83 | -12.93 | +0.05 | +0.74% | 209213 | 14338.06 | 7.01% | | 000930 | 中粮科技 | 5.98 | 272.44 | +0.04 | +0.67% | 88349 | 5268.68 | 0.48% | | 600012 | 皖通高速 | 15.91 | 16.03 | +0.10 | +0.63% | 20634 | 3281.81 | 0.18% | | 688582 | 芯动联科 | 66.14 | 98.84 | +0.41 | +0.62% | 44705.98 | 29179.73 | 1.79% | | 002014 | 永新股份 | 11.45 | 14.91 | +0.07 | +0.62% | 35245 | 4026.65 | 0.58% | | 600520 | 三佳科技 | 29.76 | 291.41 | +0.14 | +0.47% | 28590 | 8481.94 | 1.80% | | 603589 | 口子窖 | 34.51 | 12.31 | +0.16 | +0.47% | 60989 | 21124.63 | 1.02% | | 603689 | 皖天然气 | 8.80 | 13.20 | +0.04 | +0.46% | 37113 | 3274.41 | 0.76% | | 601918 | 新集能源 | 6.62 | 7.37 | +0.03 | +0.46% | 311509 | 20649.13 | 1.20% | | 002541 | 鸿路钢构 | 18.05 | 17.65 | +0.08 | +0.45% | 18170 | 3268.49 | 0.37% | | 002208 | 合肥城建 | 6.98 | 469.21 | +0.03 | +0.43% | 88796 | 6180.96 | 1.11% | | 300816 | 艾可蓝 | 39.01 | 57.06 | +0.16 | +0.41% | 43970 | 17102.2 | 9.64% | | 603801 | 志邦家居 | 10.13 | 11.57 | +0.04 | +0.40% | 62523 | 6353.08 | 1.44% | | 688027 | 国盾量子 | 276.86 | -2668.02 | +1.01 | +0.37% | 6905.55 | 18977.93 | 0.86% | | 301408 | 华人健康 | 15.32 | 40.54 | +0.05 | +0.33% | 137219 | 21158.08 | 9.20% | | 600575 | 淮河能源 | 3.52 | 16.81 | +0.01 | +0.28% | 155782 | 5468.9 | 0.40% | | 688249 | 晶合集成 | 21.74 | 74.04 | +0.06 | +0.28% | 145971.1 | 31429.84 | 1.23% | | 000728 | 国元证券 | 8.64 | 15.57 | +0.02 | +0.23% | 211728 | 18311.65 | 0.49% | | 000850 | 华茂股份 | 4.61 | 16.35 | +0.01 | +0.22% | 98869 | 4572.37 | 1.05% | | 002042 | 华孚时尚 | 5.24 | -41.99 | +0.01 | +0.19% | 389294 | 20404.48 | 2.29% | | 600909 | 华安证券 | 6.18 | 16.00 | +0.01 | +0.16% | 220296 | 13595.26 | 0.47% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 247135 | 15420.43 | 0.99% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 48356 | 3313.05 | 0.25% | | 000543 | 皖能电力 | 7.12 | 7.86 | +0.01 | +0.14% | 95476 | 6795.98 | 0.42% | | 000153 | 丰原药业 | 7.15 | 21.89 | +0.01 | +0.14% | 270043 | 19679.49 | 5.96% | | 001279 | 强邦新材 | 40.17 | 75.56 | +0.04 | +0.10% | 8219 | 3301 | 2.18% | | 600983 | 惠而浦 | 11.47 | 28.59 | +0.01 | +0.09% | 51814 | 5984.81 | 0.68% | | 603395 | 红四方 | 34.12 | 95.58 | +0.02 | +0.06% | 11432 | 3900.01 | 2.13% | | 603596 | 伯特利 | 50.18 | 23.98 | +0.02 | +0.04% | 58999 | 29665.69 | 0.97% | | 600054 | 黄山旅游 | 11.76 | 26.28 | 0.00 | 0.00% | 43529 | 5118.93 | 0.85% | | 600567 | 山鹰国际 | 1.90 | -22.75 | 0.00 | 0.00% | 882359.1 | 16698.24 | 1.61% | | 002140 | 东华科技 | 10.51 | 18.19 | 0.00 | 0.00% | 46010 | 4836.56 | 0.85% | | 002556 | 辉隆股份 | 5.96 | 40.21 | 0.00 | 0.00% | 82147 | 4892.83 | 0.88% | | 300247 | 融捷健康 | 4.80 | 67.69 | 0.00 | 0.00% | 505275 | 24727.93 | 6.29% | | 001282 | 三联锻造 | 21.12 | 31.91 | 0.00 | 0.00% | 23980 | 5052.93 | 3.07% | | 002597 | 金禾实业 | 22.85 | 19.40 | -0.01 | -0.04% | 29992 | 6859.871 | 0.53% | | 300956 | 英力股份 | 17.11 | 376.15 | -0.01 | -0.06% | 82911 | 14366.35 | 3.94% | | 688768 | 容知日新 | 52.75 | 38.33 | -0.06 | -0.11% | 13473.4 | 7161.356 | 1.54% | | 000521 | 长虹美菱 | 7.31 | 10.38 | -0.01 | -0.14% | 112812 | 8280.02 | 1.29% | | 002331 | 皖通科技 | 9.28 | 132.22 | -0.02 | -0.22% | 774376 | 72454.29 | 19.56% | | 603199 | 九华旅游 | 36.01 | 19.67 | -0.09 | -0.25% | 10682 | 3859.23 | 0.97% | | 600199 | 金种子酒 | 10.52 | -22.03 | -0.03 | -0.28% | 101870 | 10788.31 | 1.55% | | 600496 | 精工钢构 | 3.38 | 12.50 | -0.01 | -0.29% | 87089 | 2943.52 | 0.44% | | 301429 | 森泰股份 | 20.91 | 41.53 | -0.07 | -0.33% | 10902 | 2288.75 | 2.48% | | 002607 | 中公教育 | 2.94 | 128.71 | -0.01 | -0.34% | 772915.1 | 22662.63 | 1.59% | | 603357 | 设计总院 | 8.82 | 10.16 | -0.03 | -0.34% | 31336 | 2767.78 | 0.56% | | 600470 | 六国化工 | 5.73 | -64.70 | -0.02 | -0.35% | 60826 | 3492.59 | 1.17% | | 603656 | 泰禾智能 | 19.54 | 153.76 | -0.07 | -0.36% | 18095 | 3547.32 | 0.99% | | 301321 | 翰博高新 | 16.18 | -12.79 | -0.06 | -0.37% | 17165 | 2772.32 | 1.16% | | 300595 | 欧普康视 | 18.80 | 31.23 | -0.07 | -0.37% | 108473 | 20566.42 | 1.62% | | 000596 | 古井贡酒 | 146.17 | 13.36 | -0.57 | -0.39% | 34765 | 51351.36 | 0.85% | | 300134 | 大富科技 | 12.79 | -20.89 | -0.05 | -0.39% | 81471 | 10421.66 | 1.17% | | 600935 | 华塑股份 | 2.55 | -20.66 | -0.01 | -0.39% | 98286 | 2510.24 | 0.28% | | 603356 | 华菱精工 | 14.26 | -11.48 | -0.06 | -0.42% | 25433 | 3629.81 | 1.91% | | 603110 | 东方材料 | 16.12 | 226.79 | -0.07 | -0.43% | 45001 | 7228.49 | 2.24% | | 002997 | 瑞鹄模具 | 39.96 | 20.13 | -0.18 | -0.45% | 30770 | 12275.49 | 1.47% | | 003027 | 同兴科技 | 19.77 | 58.43 | -0.09 | -0.45% | 24609 | 4875.28 | 2.35% | | 300692 | 中环环保 | 6.56 | 58.11 | -0.03 | -0.46% | 39316 | 2590.52 | 1.05% | | 000619 | 海螺新材 | 6.49 | -24.90 | -0.03 | -0.46% | 33462 | 2177.46 | 0.93% | | 002555 | 三七互娱 | 16.95 | 14.39 | -0.08 | -0.47% | 224806 | 38207.06 | 1.41% | | 001387 | 雪祺电气 | 14.75 | 26.08 | -0.07 | -0.47% | 29749 | 4410.58 | 2.61% | | 300388 | 节能国祯 | 7.94 | 15.06 | -0.04 | -0.50% | 136729 | 10817.35 | 2.01% | | 001217 | 华尔泰 | 11.82 | 85.32 | -0.06 | -0.51% | 30433 | 3595.44 | 0.93% | | 000868 | 安凯客车 | 5.80 | 688.95 | -0.03 | -0.51% | 94130 | 5460.11 | 1.28% | | 603198 | 迎驾贡酒 | 42.28 | 13.52 | -0.23 | -0.54% | 58802 | 25022.61 | 0.74% | | 600551 | 时代出版 | 9.09 | 15.50 | -0.05 | -0.55% | 90008 | 8191.41 | 1.33% | | 002538 | 司尔特 | 5.43 | 17.02 | -0.03 | -0.55% | 68595 | 3734.63 | 0.80% | | 000713 | 丰乐种业 | 7.19 | 60.49 | -0.04 | -0.55% | 144101 | 10386.83 | 2.35% | | 301167 | 建研设计 | 17.83 | 74.57 | -0.10 | -0.56% | 17061 | 3051.28 | 2.40% | | 600063 | 皖维高新 | 5.28 | 25.24 | -0.03 | -0.56% | 178048 | 9411.66 | 0.92% | | 600585 | 海螺水泥 | 24.27 | 16.07 | -0.14 | -0.57% | 193100 | 46975.48 | 0.48% | | 300929 | 华骐环保 | 12.00 | -50.89 | -0.07 | -0.58% | 25588 | 3077.43 | 2.02% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | -0.05 | -0.60% | 34833 | 2897.28 | 1.20% | | 600502 | 安徽建工 | 4.88 | 6.22 | -0.03 | -0.61% | 90723 | 4443.93 | 0.53% | | 002230 | 科大讯飞 | 48.76 | 168.90 | -0.30 | -0.61% | 200085 | 97348.66 | 0.91% | | 688165 | 埃夫特-U | 24.34 | -61.91 | -0.15 | -0.61% | 78729.91 | 19010.34 | 1.51% | | 001311 | 多利科技 | 24.24 | 18.57 | -0.15 | -0.62% | 43764 | 10696.09 | 5.55% | | 600218 | 全柴动力 | 9.24 | 45.83 | -0.06 | -0.65% | 52677 | 4877.39 | 1.21% | | 600552 | 凯盛科技 | 12.29 | 77.28 | -0.08 | -0.65% | 163351 | 20075.15 | 1.73% | | 301519 | 舜禹股份 | 14.81 | -310.06 | -0.10 | -0.67% | 20621 | 3062.54 | 2.64% | | 600444 | 国机通用 | 17.73 | 61.51 | -0.12 | -0.67% | 33247 | 5893.65 | 2.27% | | 002057 | 中钢天源 | 10.07 | 40.59 | -0.07 | -0.69% | 199967 | 20162.81 | 2.65% | | 430718 | 合肥高科 | 18.67 | 22.95 | -0.13 | -0.69% | 4473 | 836.0166 | 1.05% | | 002557 | 洽洽食品 | 22.97 | 16.93 | -0.16 | -0.69% | 25185 | 5794.97 | 0.50% | | 600375 | 汉马科技 | 7.02 | 47.95 | -0.05 | -0.71% | 277634 | 19559.29 | 2.55% | | 688419 | 耐科装备 | 29.41 | 49.39 | -0.21 | -0.71% | 19743.5 | 5776.206 | 6.42% | | 002136 | 安纳达 | 11.11 | -39.66 | -0.08 | -0.71% | 66623 | 7394.391 | 3.11% | | 300520 | 科大国创 | 25.46 | -178.98 | -0.19 | -0.74% | 61730 | 15674.5 | 2.22% | | 300087 | 荃银高科 | 9.23 | 88.45 | -0.07 | -0.75% | 140319 | 12957.25 | 1.57% | | 301049 | 超越科技 | 24.77 | -26.99 | -0.19 | -0.76% | 12337 | 3073.93 | 2.88% | | 605108 | 同庆楼 | 19.38 | 58.59 | -0.15 | -0.77% | 16858 | 3279.6 | 0.65% | | 002743 | 富煌钢构 | 6.21 | 51.93 | -0.05 | -0.80% | 45353 | 2825.33 | 1.04% | | 002969 | 嘉美包装 | 3.66 | 23.65 | -0.03 | -0.81% | 99889 | 3661.43 | 1.05% | | 300783 | 三只松鼠 | 25.58 | 30.35 | -0.21 | -0.81% | 53025 | 13602.54 | 1.89% | | 600418 | 江淮汽车 | 47.20 | -48.79 | -0.39 | -0.82% | 281004 | 132610.8 | 1.29% | | 688251 | 井松智能 | 23.98 | 46.14 | -0.21 | -0.87% | 40613.85 | 9928.498 | 6.77% | | 002983 | 芯瑞达 | 21.68 | 37.41 | -0.19 | -0.87% | 17251 | 3744.55 | 1.35% | | 870357 | 雅葆轩 | 25.58 | 37.43 | -0.23 | -0.89% | 11946 | 3071.851 | 3.52% | | 603429 | 集友股份 | 9.95 | -76.73 | -0.09 | -0.90% | 54972 | 5461.9 | 1.05% | | 003020 | 立方制药 | 28.39 | 32.05 | -0.26 | -0.91% | 34851 | 9939.11 | 2.53% | | 002226 | 江南化工 | 6.36 | 18.88 | -0.06 | -0.93% | 356481 | 22774.24 | 1.35% | | 603815 | 交建股份 | 8.12 | 38.48 | -0.08 | -0.98% | 38233 | 3113.71 | 0.62% | | 000630 | 铜陵有色 | 4.01 | 18.06 | -0.04 | -0.99% | 2450275 | 98716.3 | 2.33% | | 002690 | 美亚光电 | 17.38 | 23.35 | -0.18 | -1.03% | 42748 | 7444.3 | 0.99% | | 300883 | 龙利得 | 6.66 | -320.03 | -0.07 | -1.04% | 59521 | 3981 | 1.80% | | 600990 | 四创电子 | 29.34 | -30.66 | -0.31 | -1.05% | 112798 | 33544.27 | 4.19% | | 603768 | 常青股份 | 12.97 | 73.07 | -0.14 | -1.07% | 19123 | 2492.8 | 0.80% | | 002361 | 神剑股份 | 7.21 | 178.78 | -0.08 | -1.10% | 438862 | 31965.32 | 5.42% | | 688162 | 巨一科技 | 31.50 | 194.99 | -0.35 | -1.10% | 15022.58 | 4729.717 | 1.10% | | 603409 | 汇通控股 | 36.34 | 29.36 | -0.42 | -1.14% | 14102 | 5138.74 | 4.57% | | 002171 | 楚江新材 | 9.22 | 57.61 | -0.11 | -1.18% | 263711 | 24344.91 | 1.64% | | 603527 | 众源新材 | 11.65 | 20.44 | -0.14 | -1.19% | 139661 | 16426.75 | 4.41% | | 300886 | 华业香料 | 29.39 | 79.49 | -0.36 | -1.21% | 14473 | 4282.62 | 3.32% | | 920016 | 中草香料 | 24.90 | 71.04 | -0.31 | -1.23% | 8877 | 2216.948 | 3.37% | | 301529 | 福赛科技 | 70.71 | 58.92 | -0.90 | -1.26% | 30647 | 21541.7 | 6.77% | | 688367 | 工大高科 | 20.84 | 67.30 | -0.28 | -1.33% | 11032.3 | 2308.753 | 1.26% | | 001226 | 拓山重工 | 35.87 | 116.96 | -0.49 | -1.35% | 16366 | 5895.08 | 2.19% | | 002347 | 泰尔股份 | 7.29 | 977.71 | -0.10 | -1.35% | 106903 | 7823.56 | 2.17% | | 688600 | 皖仪科技 | 23.85 | 75.47 | -0.33 | -1.36% | 14607.73 | 3490.099 | 1.08% | | 605189 | 富春染织 | 16.71 | 31.98 | -0.25 | -1.47% | 37331 | 6218.93 | 1.92% | | 603011 | 合锻智能 | 15.50 | -88.03 | -0.25 | -1.59% | 191217 | 29564.08 | 3.87% | | 430478 | 峆一药业 | 22.66 | 31.60 | -0.37 | -1.61% | 18359 | 4199.248 | 3.89% | | 835892 | 中科美菱 | 22.77 | 118.64 | -0.38 | -1.64% | 25167 | 5774.87 | 9.02% | | 600808 | 马钢股份 | 4.07 | -7.00 | -0.07 | -1.69% | 921708.9 | 37851.07 | 1.54% | | 301501 | 恒鑫生活 | 54.57 | 31.50 | -0.95 | -1.71% | 17333 | 9515.74 | 4.94% | | 301586 | 佳力奇 | 59.20 | 56.83 | -1.05 | -1.74% | 15520 | 9248.89 | 7.48% | | 300877 | 金春股份 | 27.50 | 84.34 | -0.49 | -1.75% | 34367 | 9460.11 | 2.86% | | 603599 | 广信股份 | 12.04 | 15.34 | -0.23 | -1.87% | 67128 | 8139.311 | 0.74% | | 300452 | 山河药辅 | 14.21 | 28.53 | -0.28 | -1.93% | 83068 | 11916.03 | 4.45% | | 301129 | 瑞纳智能 | 30.69 | 64.87 | -0.61 | -1.95% | 58632 | 17781.89 | 15.64% | | 002074 | 国轩高科 | 29.26 | 42.66 | -0.59 | -1.98% | 346788 | 101745 | 2.01% | | 301520 | 万邦医药 | 46.77 | 46.06 | -0.95 | -1.99% | 10618 | 5001.99 | 4.74% | | 300344 | ST立方 | 5.88 | -29.78 | -0.12 | -2.00% | 260951 | 15482.06 | 4.08% | | 688639 | 华恒生物 | 36.61 | 59.44 | -0.76 | -2.03% | 45049.57 | 16467.45 | 1.80% | | 688586 | 江航装备 | 12.47 | 116.71 | -0.27 | -2.12% | 116530 | 14617.44 | 1.47% | | 003038 | 鑫铂股份 | 18.94 | 28.46 | -0.42 | -2.17% | 76557 | 14529.73 | 4.63% | | 301108 | 洁雅股份 | 26.99 | 194.42 | -0.61 | -2.21% | 12534 | 3413.4 | 1.94% | | 688219 | 会通股份 | 13.12 | 36.04 | -0.30 | -2.24% | 156850.6 | 20655.52 | 2.85% | | 688659 | 元琛科技 | 10.92 | -29.14 | -0.30 | -2.67% | 74815.59 | 8181.774 | 4.68% | | 688733 | 壹石通 | 22.24 | 338.59 | -0.64 | -2.80% | 53177.56 | 11868.27 | 2.66% | | 300835 | 龙磁科技 | 58.13 | 63.81 | -1.78 | -2.97% | 50354 | 29365.9 | 6.11% | | 301217 | 铜冠铜箔 | 24.59 | -164.54 | -0.78 | -3.07% | 384775 | 93801.73 | 4.64% | | 603150 | 万朗磁塑 | 39.92 | 24.01 | -1.38 | -3.34% | 34113 | 13774.9 | 3.99% | | 688610 | 埃科光电 | 52.46 | 235.01 | -1.86 | -3.42% | 8048.4 | 4282.974 | 1.97% | | 300218 | 安利股份 | 23.06 | 25.10 | -0.84 | -3.51% | 221441 | 51197.49 | 10.24% | | 688630 | 芯碁微装 | 137.80 | 105.06 | -5.30 | -3.70% | 57694.72 | 79680.56 | 4.38% | | 688077 | 大地熊 | 31.96 | 119.99 | -1.24 | -3.73% | 37675.49 | 12138.97 | 3.29% | | 300009 | 安科生物 | 11.84 | 28.36 | -0.46 | -3.74% | 972500.9 | 117256.2 | 7.96% | | 688551 | 科威尔 | 43.90 | 72.21 | -2.10 | -4.57% | 76823.3 | 34690.66 | 9.14% |
|