|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光智科技(300489)有色金属冶炼和压延加工业上涨家数:68下跌家数:17平均涨幅:+1.19%平均换手:2.47%总成交额:336.83亿元 更新时间：2025-08-13 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601137 | 博威合金 | 24.40 | 14.07 | +2.22 | +10.01% | 723000 | 171500.4 | 8.92% | | 000962 | 东方钽业 | 19.61 | 45.01 | +1.78 | +9.98% | 255532 | 49240.64 | 5.09% | | 300697 | 电工合金 | 16.34 | 51.68 | +1.21 | +8.00% | 421353 | 68368.93 | 12.72% | | 002501 | 利源股份 | 2.36 | -11.94 | +0.12 | +5.36% | 3058560 | 70497.58 | 8.62% | | 601702 | 华峰铝业 | 17.29 | 14.03 | +0.69 | +4.16% | 90659 | 15508.13 | 0.91% | | 002842 | 翔鹭钨业 | 9.75 | -52.76 | +0.37 | +3.94% | 151892 | 14579.97 | 5.66% | | 000630 | 铜陵有色 | 4.18 | 18.83 | +0.14 | +3.47% | 3432751 | 142540.2 | 3.26% | | 002171 | 楚江新材 | 9.57 | 59.79 | +0.32 | +3.46% | 476266 | 45110.94 | 2.96% | | 600362 | 江西铜业 | 24.83 | 11.94 | +0.80 | +3.33% | 369245 | 91469.06 | 1.78% | | 603527 | 众源新材 | 12.03 | 21.11 | +0.38 | +3.26% | 128694 | 15440.44 | 4.06% | | 000737 | 北方铜业 | 11.42 | 29.08 | +0.34 | +3.07% | 860535.1 | 98192.56 | 4.52% | | 600595 | 中孚实业 | 5.44 | 24.49 | +0.15 | +2.84% | 593321 | 32565.58 | 1.48% | | 002379 | 宏创控股 | 15.85 | -174.28 | +0.43 | +2.79% | 86053 | 13531.89 | 0.76% | | 600490 | 鹏欣资源 | 4.74 | -612.99 | +0.12 | +2.60% | 424386 | 19940.31 | 2.13% | | 000807 | 云铝股份 | 17.21 | 14.13 | +0.43 | +2.56% | 318850 | 54714.87 | 0.92% | | 000657 | 中钨高新 | 17.01 | 40.96 | +0.42 | +2.53% | 609520 | 102195.6 | 4.86% | | 000612 | 焦作万方 | 8.90 | 17.41 | +0.21 | +2.42% | 198139 | 17677.31 | 1.66% | | 601609 | 金田股份 | 8.75 | 25.79 | +0.20 | +2.34% | 592038 | 51487.78 | 3.99% | | 600392 | 盛和资源 | 22.11 | 65.56 | +0.50 | +2.31% | 945312 | 207143 | 5.39% | | 002237 | 恒邦股份 | 12.22 | 25.43 | +0.27 | +2.26% | 149139 | 18133.13 | 1.64% | | 002988 | 豪美新材 | 45.46 | 60.33 | +0.96 | +2.16% | 33075 | 15065.79 | 1.30% | | 002167 | 东方锆业 | 12.91 | 37.63 | +0.26 | +2.06% | 366081 | 46926.91 | 4.83% | | 601677 | 明泰铝业 | 13.34 | 9.08 | +0.26 | +1.99% | 221311 | 29355.39 | 1.82% | | 605208 | 永茂泰 | 14.64 | 115.52 | +0.26 | +1.81% | 216133 | 31893.14 | 6.55% | | 601600 | 中国铝业 | 7.72 | 9.66 | +0.13 | +1.71% | 1042019 | 80584.83 | 0.79% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 117241 | 4221.31 | 1.36% | | 300489 | 光智科技 | 42.83 | 82.28 | +0.66 | +1.57% | 31418 | 13438.92 | 2.29% | | 601212 | 白银有色 | 3.31 | 202.26 | +0.05 | +1.53% | 486310 | 16040.23 | 0.66% | | 603799 | 华友钴业 | 44.89 | 15.64 | +0.65 | +1.47% | 266687 | 119073.9 | 1.58% | | 000060 | 中金岭南 | 4.99 | 16.72 | +0.07 | +1.42% | 353312 | 17572.46 | 0.95% | | 002378 | 章源钨业 | 9.40 | 60.27 | +0.13 | +1.40% | 169427 | 15872.51 | 1.42% | | 002428 | 云南锗业 | 22.61 | 197.45 | +0.31 | +1.39% | 208192 | 46975.16 | 3.19% | | 600331 | 宏达股份 | 10.55 | 4927.14 | +0.14 | +1.34% | 193633 | 20288.82 | 0.95% | | 600549 | 厦门钨业 | 23.71 | 22.36 | +0.31 | +1.32% | 194902 | 46066.13 | 1.25% | | 600531 | 豫光金铅 | 8.61 | 10.83 | +0.11 | +1.29% | 201737 | 17389.71 | 1.85% | | 002716 | 湖南白银 | 4.95 | 72.39 | +0.06 | +1.23% | 600719 | 29573.17 | 2.72% | | 000878 | 云南铜业 | 13.78 | 20.11 | +0.16 | +1.17% | 351042 | 48461.68 | 1.75% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.03 | +1.15% | 224898 | 5928.9 | 1.02% | | 002160 | 常铝股份 | 4.59 | 44.47 | +0.05 | +1.10% | 116245 | 5334.35 | 1.46% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 127855 | 7376.4 | 1.78% | | 600219 | 南山铝业 | 4.16 | 8.50 | +0.04 | +0.97% | 581410 | 24187.34 | 0.50% | | 301219 | 腾远钴业 | 57.90 | 25.67 | +0.55 | +0.96% | 37383 | 21684.73 | 2.17% | | 300618 | 寒锐钴业 | 37.54 | 54.13 | +0.33 | +0.89% | 52467 | 19631.74 | 1.93% | | 300963 | 中洲特材 | 19.71 | 97.09 | +0.17 | +0.87% | 70457 | 13825.81 | 2.43% | | 002182 | 宝武镁业 | 12.81 | 99.96 | +0.11 | +0.87% | 132630 | 16958.4 | 1.53% | | 000933 | 神火股份 | 19.08 | 10.94 | +0.16 | +0.85% | 110895 | 21172.48 | 0.49% | | 600459 | 贵研铂业 | 15.66 | 20.24 | +0.13 | +0.84% | 77879 | 12185.33 | 1.03% | | 002540 | 亚太科技 | 6.14 | 17.64 | +0.05 | +0.82% | 50031 | 3072.44 | 0.58% | | 600206 | 有研新材 | 19.29 | 76.09 | +0.13 | +0.68% | 197324 | 38099.67 | 2.33% | | 002203 | 海亮股份 | 12.08 | 33.81 | +0.08 | +0.67% | 179058 | 21525.47 | 0.90% | | 002532 | 天山铝业 | 9.88 | 9.59 | +0.06 | +0.61% | 197006 | 19552.17 | 0.48% | | 000751 | 锌业股份 | 3.41 | 113.81 | +0.02 | +0.59% | 176024 | 6003.69 | 1.25% | | 002114 | 罗平锌电 | 7.28 | -24.96 | +0.04 | +0.55% | 55591 | 4041.33 | 1.72% | | 920068 | 天工股份 | 20.41 | 77.61 | +0.11 | +0.54% | 16154 | 3290.296 | 2.58% | | 600456 | 宝钛股份 | 31.97 | 30.64 | +0.17 | +0.53% | 43382 | 13842.2 | 0.91% | | 603271 | 永杰新材 | 39.34 | 23.55 | +0.16 | +0.41% | 28224 | 11099.56 | 7.32% | | 002333 | 罗普斯金 | 5.42 | 80.37 | +0.02 | +0.37% | 37671 | 2039.81 | 0.58% | | 603876 | 鼎胜新材 | 9.47 | 24.73 | +0.03 | +0.32% | 75073 | 7118.06 | 0.81% | | 600281 | 华阳新材 | 6.79 | -56.81 | +0.02 | +0.30% | 76548 | 5203.52 | 1.49% | | 873576 | 天力复合 | 32.01 | 66.66 | +0.09 | +0.28% | 4964 | 1582.91 | 1.53% | | 000960 | 锡业股份 | 18.55 | 18.88 | +0.05 | +0.27% | 143666 | 26685.82 | 0.87% | | 600111 | 北方稀土 | 37.56 | 98.19 | +0.09 | +0.24% | 697260.9 | 261547.2 | 1.93% | | 688257 | 新锐股份 | 16.73 | 22.96 | +0.04 | +0.24% | 29970 | 5035.785 | 1.19% | | 600255 | 鑫科材料 | 4.20 | 158.13 | +0.01 | +0.24% | 1187909 | 49982.09 | 6.58% | | 600768 | 宁波富邦 | 13.00 | 218.66 | +0.03 | +0.23% | 20096 | 2615.25 | 1.50% | | 002149 | 西部材料 | 18.16 | 57.86 | +0.03 | +0.17% | 136524 | 24805.26 | 2.80% | | 603978 | 深圳新星 | 17.26 | -14.66 | +0.02 | +0.12% | 20608 | 3555.18 | 0.98% | | 000831 | 中国稀土 | 41.18 | 586.82 | +0.03 | +0.07% | 174105 | 71670.22 | 1.64% | | 000629 | 钒钛股份 | 2.74 | 213.92 | 0.00 | 0.00% | 400397 | 10996.54 | 0.43% | | 000633 | 合金投资 | 6.53 | 208.73 | 0.00 | 0.00% | 81452 | 5328.45 | 2.12% | | 600361 | 创新新材 | 4.19 | 18.40 | 0.00 | 0.00% | 230490 | 9674.9 | 1.57% | | 300337 | 银邦股份 | 11.19 | 212.10 | 0.00 | 0.00% | 96397 | 10825.89 | 1.36% | | 002295 | 精艺股份 | 10.94 | 97.26 | -0.01 | -0.09% | 54413 | 5948.8 | 2.17% | | 300034 | 钢研高纳 | 17.77 | 67.78 | -0.03 | -0.17% | 88735 | 15822.84 | 1.16% | | 688122 | 西部超导 | 54.90 | 41.46 | -0.21 | -0.38% | 59326.95 | 32665.52 | 0.91% | | 002667 | 威领股份 | 12.47 | -9.53 | -0.05 | -0.40% | 45827 | 5696.58 | 1.94% | | 002128 | 电投能源 | 20.44 | 9.24 | -0.12 | -0.58% | 26775 | 5480.8 | 0.12% | | 002824 | 和胜股份 | 19.29 | 71.38 | -0.12 | -0.62% | 95483 | 18246.42 | 5.05% | | 003038 | 鑫铂股份 | 18.84 | 28.31 | -0.12 | -0.63% | 27400 | 5188.45 | 1.66% | | 688231 | 隆达股份 | 21.15 | 77.93 | -0.16 | -0.75% | 21409.96 | 4575.001 | 1.69% | | 603399 | 永杉锂业 | 10.37 | -70.32 | -0.08 | -0.77% | 219712 | 22621.66 | 4.29% | | 688750 | 金天钛业 | 22.18 | 82.20 | -0.20 | -0.89% | 22550.15 | 5029.795 | 2.71% | | 600110 | 诺德股份 | 6.08 | -35.77 | -0.06 | -0.98% | 615459 | 37534.81 | 3.55% | | 300855 | 图南股份 | 27.80 | 50.44 | -0.37 | -1.31% | 37463 | 10480.03 | 1.33% | | 002460 | 赣锋锂业 | 38.89 | -39.40 | -0.56 | -1.42% | 320512 | 125032.1 | 2.65% | | 600961 | 株冶集团 | 12.02 | 14.26 | -0.23 | -1.88% | 195263 | 23519.72 | 2.60% | | 688102 | 斯瑞新材 | 15.87 | 95.14 | -0.32 | -1.98% | 146930.6 | 23474.78 | 2.01% | | 002240 | 盛新锂能 | 18.19 | -26.32 | -0.56 | -2.99% | 486831 | 88176.24 | 5.62% | | 002466 | 天齐锂业 | 44.44 | -18.68 | -1.44 | -3.14% | 612036 | 272664.6 | 4.15% |
|