|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光智科技(300489)黑龙江省上涨家数:15下跌家数:20平均涨幅:+0.45%平均换手:3.46%总成交额:101.22亿元 更新时间：2025-08-13 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 881887.1 | 180966.6 | 11.05% | | 603023 | 威帝股份 | 4.91 | 1859.47 | +0.29 | +6.28% | 683406 | 32256.51 | 12.24% | | 600178 | 东安动力 | 15.39 | 436.57 | +0.67 | +4.55% | 525024 | 80467.64 | 11.26% | | 301227 | 森鹰窗业 | 33.11 | -65.14 | +1.21 | +3.79% | 31455 | 10278.03 | 9.27% | | 688459 | 哈铁科技 | 10.73 | 42.76 | +0.30 | +2.88% | 98998.23 | 10571.04 | 5.64% | | 300489 | 光智科技 | 42.83 | 82.28 | +0.66 | +1.57% | 47568 | 20375.25 | 3.47% | | 600664 | 哈药股份 | 3.99 | 15.11 | +0.04 | +1.01% | 472941 | 18772.71 | 1.88% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2564310 | 108431.7 | 10.60% | | 605577 | 龙版传媒 | 13.62 | 34.91 | +0.12 | +0.89% | 31779 | 4329.3 | 0.72% | | 300900 | 广联航空 | 20.98 | -185.25 | +0.16 | +0.77% | 108821 | 22734.76 | 4.94% | | 600182 | S佳通 | 16.18 | 36.28 | +0.08 | +0.50% | 14799 | 2392.52 | 0.87% | | 600864 | 哈投股份 | 7.25 | 47.16 | +0.03 | +0.42% | 1139411 | 82273.73 | 5.48% | | 301371 | 敷尔佳 | 26.87 | 23.26 | +0.08 | +0.30% | 21533 | 5770.37 | 2.78% | | 600038 | 中直股份 | 39.72 | 51.89 | +0.09 | +0.23% | 88618 | 35215.96 | 1.32% | | 600598 | 北大荒 | 15.02 | 24.93 | +0.01 | +0.07% | 189954 | 28490.89 | 1.07% | | 601106 | 中国一重 | 3.02 | -5.61 | 0.00 | 0.00% | 298820 | 9055.13 | 0.44% | | 601188 | 龙江交通 | 3.54 | 27.63 | 0.00 | 0.00% | 148246 | 5224.77 | 1.13% | | 002437 | 誉衡药业 | 3.64 | 33.96 | 0.00 | 0.00% | 971068.9 | 35275.22 | 4.62% | | 002737 | 葵花药业 | 16.13 | 32.04 | 0.00 | 0.00% | 50497 | 8135.76 | 0.86% | | 603202 | 天有为 | 102.05 | 14.25 | -0.05 | -0.05% | 13199 | 13470.49 | 4.06% | | 002698 | 博实股份 | 16.88 | 30.35 | -0.02 | -0.12% | 109868 | 18544.83 | 1.31% | | 000922 | 佳电股份 | 11.98 | 38.10 | -0.02 | -0.17% | 159590 | 19077.21 | 2.72% | | 000985 | 大庆华科 | 19.07 | 135.48 | -0.04 | -0.21% | 11262 | 2151.54 | 0.87% | | 600289 | ST信通 | 7.15 | -40.71 | -0.02 | -0.28% | 65368 | 4695.73 | 1.16% | | 600829 | 人民同泰 | 8.29 | 31.91 | -0.03 | -0.36% | 75742 | 6274.87 | 1.31% | | 600095 | 湘财股份 | 11.28 | 476.38 | -0.05 | -0.44% | 1058834 | 119799.4 | 3.70% | | 002900 | 哈三联 | 15.33 | 439.27 | -0.07 | -0.45% | 92043 | 14070.79 | 5.32% | | 300040 | 九洲集团 | 7.47 | -8.37 | -0.04 | -0.53% | 169778 | 12711.08 | 3.49% | | 600179 | 安通控股 | 3.27 | 17.28 | -0.02 | -0.61% | 332967 | 10880.91 | 0.89% | | 600187 | 国中水务 | 3.02 | 120.07 | -0.02 | -0.66% | 249569 | 7554.68 | 1.55% | | 600371 | 万向德农 | 9.40 | 67.53 | -0.07 | -0.74% | 77294 | 7267.2 | 2.64% | | 600356 | 恒丰纸业 | 9.00 | 22.09 | -0.07 | -0.77% | 38579 | 3488.71 | 1.29% | | 600726 | 华电能源 | 2.54 | 91.22 | -0.02 | -0.78% | 259305 | 6597.77 | 0.94% | | 600853 | 龙建股份 | 3.95 | 9.66 | -0.04 | -1.00% | 244134 | 9662.66 | 2.41% | | 601011 | 宝泰隆 | 2.76 | -12.02 | -0.04 | -1.43% | 218593 | 6066.05 | 1.14% | | 603567 | 珍宝岛 | 12.62 | 53.94 | -0.19 | -1.48% | 102396 | 12937.1 | 1.09% | | 600202 | 哈空调 | 5.95 | -264.70 | -0.09 | -1.49% | 102239 | 6125.51 | 2.67% | | 000711 | *ST京蓝 | 1.71 | -44.59 | -0.03 | -1.72% | 211567 | 3649.34 | 0.93% | | 688011 | 新光光电 | 45.49 | -60.42 | -1.51 | -3.21% | 57077.63 | 26170.59 | 5.71% |
|