|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三木集团(000632)批发业上涨家数:38下跌家数:54平均涨幅:+0.00%平均换手:3.27%总成交额:270.47亿元 更新时间：2026-01-16 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 188.88 | 338.89 | +18.35 | +10.76% | 423662 | 752059.3 | 9.51% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 31011 | 4322.92 | 0.29% | | 301563 | 云汉芯城 | 188.08 | 107.22 | +12.28 | +6.99% | 38233 | 69373.85 | 27.40% | | 001298 | 好上好 | 32.60 | 197.54 | +1.50 | +4.82% | 220425 | 70635.48 | 13.39% | | 605056 | 咸亨国际 | 18.50 | 29.84 | +0.84 | +4.76% | 84200 | 15667.66 | 2.09% | | 001287 | 中电港 | 24.65 | 54.17 | +1.05 | +4.45% | 337380 | 81518.26 | 7.71% | | 920249 | 利尔达 | 15.13 | -152.48 | +0.63 | +4.34% | 104724 | 15432.38 | 8.40% | | 301099 | 雅创电子 | 50.94 | 71.70 | +2.06 | +4.21% | 96758 | 48339.44 | 10.78% | | 300975 | 商络电子 | 14.05 | 60.83 | +0.52 | +3.84% | 276025 | 37878.48 | 5.61% | | 300184 | 力源信息 | 10.97 | 81.96 | +0.34 | +3.20% | 538463 | 58068.47 | 5.15% | | 300650 | 太龙股份 | 17.67 | 70.65 | +0.48 | +2.79% | 83497 | 14548.77 | 4.90% | | 300131 | 英唐智控 | 16.57 | 469.39 | +0.44 | +2.73% | 745458 | 122785.7 | 7.15% | | 000159 | 国际实业 | 6.34 | 91.24 | +0.13 | +2.09% | 347636 | 22221.09 | 7.23% | | 600538 | 国发股份 | 6.45 | -44.01 | +0.13 | +2.06% | 130363 | 8312.32 | 2.49% | | 000411 | 英特集团 | 13.71 | 15.45 | +0.26 | +1.93% | 216006 | 29569.06 | 6.03% | | 000062 | 深圳华强 | 25.73 | 87.43 | +0.46 | +1.82% | 128796 | 32807.86 | 1.23% | | 002441 | 众业达 | 9.74 | 25.21 | +0.17 | +1.78% | 132132 | 12952.79 | 3.31% | | 000652 | 泰达股份 | 4.30 | 135.86 | +0.07 | +1.65% | 120038 | 5090.95 | 0.81% | | 600599 | *ST熊猫 | 8.59 | -2.91 | +0.13 | +1.54% | 29563 | 2546.72 | 1.78% | | 600710 | 苏美达 | 11.02 | 11.51 | +0.14 | +1.29% | 135179 | 14867.71 | 1.03% | | 001335 | 信凯科技 | 53.99 | 49.07 | +0.65 | +1.22% | 23019 | 12300.41 | 9.82% | | 002072 | 凯瑞德 | 7.34 | -132.42 | +0.08 | +1.10% | 33496 | 2443.12 | 1.13% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.13 | +1.06% | 44223 | 5503.17 | 1.44% | | 002819 | 东方中科 | 29.96 | -43.27 | +0.31 | +1.05% | 44494 | 13156.87 | 1.89% | | 002091 | 江苏国泰 | 9.30 | 13.12 | +0.09 | +0.98% | 352245 | 32771.66 | 2.21% | | 601061 | 中信金属 | 15.78 | 27.16 | +0.15 | +0.96% | 221865 | 35275 | 4.43% | | 300538 | 同益股份 | 17.16 | -33.05 | +0.16 | +0.94% | 88095 | 15010.21 | 7.28% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.03 | +0.93% | 394936 | 13009.72 | 1.76% | | 001316 | 润贝航科 | 39.69 | 33.97 | +0.34 | +0.86% | 22186 | 8659.13 | 1.99% | | 600098 | 广州发展 | 6.66 | 10.13 | +0.05 | +0.76% | 256495 | 17137.68 | 0.73% | | 301584 | 建发致新 | 31.66 | 44.51 | +0.19 | +0.60% | 34866 | 11002.44 | 6.91% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 134877 | 5596.03 | 0.89% | | 000950 | 重药控股 | 6.26 | 28.87 | +0.03 | +0.48% | 441256 | 27756.92 | 2.55% | | 600287 | 苏豪时尚 | 5.72 | 100.56 | +0.02 | +0.35% | 27974 | 1593.22 | 0.64% | | 000906 | 浙商中拓 | 6.01 | 21.66 | +0.02 | +0.33% | 51375 | 3094.21 | 0.73% | | 600051 | 宁波联合 | 7.67 | 25.58 | +0.02 | +0.26% | 42702 | 3262.41 | 1.37% | | 600082 | 海泰发展 | 4.23 | 45.22 | +0.01 | +0.24% | 86560 | 3652.78 | 1.36% | | 600689 | 上海三毛 | 13.82 | 159.98 | +0.02 | +0.14% | 18403 | 2528.02 | 1.21% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600704 | 物产中大 | 5.79 | 7.88 | 0.00 | 0.00% | 546069 | 31695.9 | 1.06% | | 603122 | 合富中国 | 18.44 | -645.47 | -0.01 | -0.05% | 223331 | 41632.74 | 5.61% | | 600833 | 第一医药 | 13.29 | 42.96 | -0.01 | -0.08% | 32184 | 4268.84 | 1.44% | | 600753 | *ST海钦 | 8.11 | -13.55 | -0.02 | -0.25% | 11451 | 928.15 | 0.50% | | 600415 | 小商品城 | 17.54 | 22.89 | -0.06 | -0.34% | 924391.1 | 160812 | 1.69% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.04 | -0.38% | 89260 | 9475.62 | 0.60% | | 600648 | 外高桥 | 10.39 | 20.79 | -0.04 | -0.38% | 22564 | 2348.9 | 0.20% | | 000025 | 特力A | 18.17 | 51.48 | -0.08 | -0.44% | 61465 | 11160.57 | 1.56% | | 600335 | 国机汽车 | 6.47 | 21.66 | -0.03 | -0.46% | 84230 | 5453.83 | 0.56% | | 600278 | 东方创业 | 8.31 | 34.77 | -0.04 | -0.48% | 96207 | 7958.64 | 1.10% | | 301166 | 优宁维 | 32.42 | -147.81 | -0.17 | -0.52% | 10743 | 3477.44 | 1.89% | | 000705 | 浙江震元 | 9.29 | 65.73 | -0.05 | -0.54% | 50394 | 4679.01 | 1.79% | | 600511 | 国药股份 | 28.74 | 10.78 | -0.16 | -0.55% | 38026 | 10948.26 | 0.69% | | 000028 | 国药一致 | 24.88 | 25.93 | -0.14 | -0.56% | 19391 | 4831.28 | 0.41% | | 000019 | 深粮控股 | 6.85 | 24.35 | -0.04 | -0.58% | 64494 | 4424.42 | 1.55% | | 003020 | 立方制药 | 27.24 | 31.87 | -0.16 | -0.58% | 17934 | 4873 | 1.30% | | 002390 | 信邦制药 | 3.30 | 83.18 | -0.02 | -0.60% | 257584 | 8481.58 | 1.34% | | 603970 | 中农立华 | 13.18 | 19.74 | -0.08 | -0.60% | 16571 | 2184.49 | 0.62% | | 002221 | 东华能源 | 8.17 | 33.19 | -0.05 | -0.61% | 80555 | 6577.48 | 0.55% | | 600128 | 苏豪弘业 | 11.15 | 60.11 | -0.07 | -0.62% | 37732 | 4217.15 | 1.53% | | 301370 | 国科恒泰 | 12.08 | 57.86 | -0.08 | -0.66% | 66887 | 8053.93 | 2.07% | | 600173 | 卧龙新能 | 7.28 | -327.38 | -0.05 | -0.68% | 71913 | 5238.3 | 1.03% | | 600180 | 瑞茂通 | 3.58 | 242.41 | -0.03 | -0.83% | 97140 | 3479.21 | 0.89% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 60657 | 4745.82 | 1.20% | | 600739 | 辽宁成大 | 12.10 | 21.45 | -0.11 | -0.90% | 111914 | 13608.63 | 0.73% | | 000034 | 神州数码 | 41.33 | 56.50 | -0.39 | -0.93% | 241708 | 99091.59 | 4.00% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.13 | -0.96% | 214712 | 28705.86 | 1.75% | | 600822 | 上海物贸 | 11.11 | 225.07 | -0.11 | -0.98% | 39733 | 4428.46 | 1.00% | | 301015 | 百洋医药 | 24.64 | 24.57 | -0.26 | -1.04% | 40131 | 9898.271 | 0.76% | | 600725 | 云维股份 | 4.47 | -77.71 | -0.05 | -1.11% | 693862 | 30994.89 | 5.63% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 55674 | 5923.5 | 1.09% | | 000065 | 北方国际 | 11.92 | 16.44 | -0.14 | -1.16% | 141372 | 16984.79 | 1.45% | | 301263 | 泰恩康 | 30.15 | 550.83 | -0.36 | -1.18% | 24673 | 7442.24 | 0.81% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.09 | -1.29% | 363370 | 25115.83 | 1.70% | | 603071 | 物产环能 | 13.75 | 11.66 | -0.18 | -1.29% | 19627 | 2718.26 | 0.35% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 224713 | 11645.07 | 4.83% | | 002462 | 嘉事堂 | 16.12 | 66.21 | -0.23 | -1.41% | 87478 | 14116.04 | 3.00% | | 000829 | 天音控股 | 10.64 | -233.50 | -0.16 | -1.48% | 355161 | 37577.16 | 3.47% | | 300755 | 华致酒行 | 17.04 | -22.06 | -0.27 | -1.56% | 38392 | 6556.65 | 0.92% | | 600153 | 建发股份 | 9.18 | 13.07 | -0.16 | -1.71% | 324096 | 29882.45 | 1.12% | | 300937 | 药易购 | 36.75 | -592.91 | -0.65 | -1.74% | 54082 | 20063.44 | 8.87% | | 603368 | 柳药集团 | 18.24 | 9.23 | -0.34 | -1.83% | 70831 | 13017.98 | 1.78% | | 002133 | 广宇集团 | 3.38 | -3.43 | -0.07 | -2.03% | 148555 | 5054.06 | 1.93% | | 002589 | 瑞康医药 | 3.51 | -62005.37 | -0.08 | -2.23% | 1109931 | 39540.9 | 8.13% | | 301126 | 达嘉维康 | 13.05 | -561.00 | -0.30 | -2.25% | 69262 | 9079.33 | 5.02% | | 600250 | 南京商旅 | 11.73 | 142.75 | -0.28 | -2.33% | 179302 | 21144.62 | 5.77% | | 600998 | 九州通 | 5.26 | 9.52 | -0.14 | -2.59% | 548693 | 28999.42 | 1.09% | | 600829 | 人民同泰 | 11.12 | 54.12 | -0.34 | -2.97% | 123015 | 13813.69 | 2.12% | | 000701 | 厦门信达 | 6.46 | -6.52 | -0.22 | -3.29% | 192001 | 12525.51 | 2.88% | | 000554 | 泰山石油 | 6.84 | 20.66 | -0.24 | -3.39% | 256930 | 17593.91 | 7.08% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.15 | -4.18% | 43351 | 1492.17 | 1.36% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 6016 | 247.86 | 0.19% | | 603716 | 塞力医疗 | 25.25 | -22.07 | -1.50 | -5.61% | 216530 | 55475.25 | 10.30% | | 603108 | 润达医疗 | 18.26 | -69.84 | -1.78 | -8.88% | 685363.1 | 127791.5 | 11.35% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 48108 | 9467.649 | 1.26% |
|