|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三木集团(000632)批发业上涨家数:35下跌家数:54平均涨幅:-0.31%平均换手:4.34%总成交额:351.33亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 42124 | 5872.135 | 0.39% | | 301563 | 云汉芯城 | 184.91 | 105.42 | +9.11 | +5.18% | 49180 | 89766.89 | 35.25% | | 300475 | 香农芯创 | 179.26 | 321.63 | +8.73 | +5.12% | 535715 | 957192.1 | 12.03% | | 001298 | 好上好 | 32.45 | 196.63 | +1.35 | +4.34% | 284259 | 91318.55 | 17.27% | | 605056 | 咸亨国际 | 18.39 | 29.67 | +0.73 | +4.13% | 98487 | 18299.21 | 2.44% | | 001287 | 中电港 | 24.56 | 53.97 | +0.96 | +4.07% | 487462 | 118377.2 | 11.14% | | 301099 | 雅创电子 | 50.77 | 71.46 | +1.89 | +3.87% | 131091 | 65779.39 | 14.60% | | 300650 | 太龙股份 | 17.83 | 71.29 | +0.64 | +3.72% | 149065 | 26230.94 | 8.75% | | 300184 | 力源信息 | 10.90 | 81.44 | +0.27 | +2.54% | 728271.1 | 78770.14 | 6.96% | | 300975 | 商络电子 | 13.86 | 60.01 | +0.33 | +2.44% | 404595 | 55785.68 | 8.22% | | 000159 | 国际实业 | 6.36 | 91.53 | +0.15 | +2.42% | 415019 | 26501.12 | 8.63% | | 000411 | 英特集团 | 13.76 | 15.51 | +0.31 | +2.30% | 285367 | 39072.67 | 7.96% | | 920249 | 利尔达 | 14.81 | -149.26 | +0.31 | +2.14% | 143105 | 21168.97 | 11.48% | | 002441 | 众业达 | 9.76 | 25.26 | +0.19 | +1.99% | 166492 | 16309.26 | 4.17% | | 600538 | 国发股份 | 6.43 | -43.88 | +0.11 | +1.74% | 207457 | 13245.6 | 3.96% | | 000062 | 深圳华强 | 25.65 | 87.16 | +0.38 | +1.50% | 183393 | 46835.26 | 1.76% | | 000151 | 中成股份 | 12.47 | -22.02 | +0.17 | +1.38% | 58924 | 7330.375 | 1.91% | | 600710 | 苏美达 | 11.03 | 11.52 | +0.15 | +1.38% | 179632 | 19758.48 | 1.37% | | 300131 | 英唐智控 | 16.34 | 462.87 | +0.21 | +1.30% | 988476 | 162709.8 | 9.48% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.04 | +1.23% | 481683 | 15852.43 | 2.15% | | 002819 | 东方中科 | 30.01 | -43.34 | +0.36 | +1.21% | 69381 | 20620.68 | 2.95% | | 000652 | 泰达股份 | 4.28 | 135.23 | +0.05 | +1.18% | 188981 | 8044.913 | 1.28% | | 600599 | *ST熊猫 | 8.56 | -2.90 | +0.10 | +1.18% | 37980 | 3268.794 | 2.29% | | 002072 | 凯瑞德 | 7.34 | -132.42 | +0.08 | +1.10% | 51492 | 3763.655 | 1.74% | | 001316 | 润贝航科 | 39.73 | 34.00 | +0.38 | +0.97% | 29797 | 11678.07 | 2.68% | | 001335 | 信凯科技 | 53.70 | 48.81 | +0.36 | +0.67% | 31701 | 16958.52 | 13.53% | | 301584 | 建发致新 | 31.66 | 44.51 | +0.19 | +0.60% | 51534 | 16279.97 | 10.22% | | 300538 | 同益股份 | 17.10 | -32.94 | +0.10 | +0.59% | 125572 | 21435.9 | 10.38% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 163524 | 6783.481 | 1.08% | | 600278 | 东方创业 | 8.38 | 35.06 | +0.03 | +0.36% | 170674 | 14193.16 | 1.96% | | 600098 | 广州发展 | 6.63 | 10.09 | +0.02 | +0.30% | 320777 | 21399.22 | 0.91% | | 600082 | 海泰发展 | 4.23 | 45.22 | +0.01 | +0.24% | 114836 | 4846.63 | 1.81% | | 002091 | 江苏国泰 | 9.23 | 13.03 | +0.02 | +0.22% | 442760 | 41133.69 | 2.77% | | 600689 | 上海三毛 | 13.82 | 159.98 | +0.02 | +0.14% | 26060 | 3585.992 | 1.71% | | 600822 | 上海物贸 | 11.23 | 227.50 | +0.01 | +0.09% | 71502 | 7994.583 | 1.80% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000906 | 浙商中拓 | 5.99 | 21.59 | 0.00 | 0.00% | 72841 | 4379.902 | 1.04% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | 0.00 | 0.00% | 40886 | 2330.849 | 0.94% | | 600335 | 国机汽车 | 6.50 | 21.76 | 0.00 | 0.00% | 126125 | 8169.89 | 0.84% | | 601061 | 中信金属 | 15.63 | 26.90 | 0.00 | 0.00% | 311981 | 49353.94 | 6.23% | | 600051 | 宁波联合 | 7.64 | 25.48 | -0.01 | -0.13% | 57832 | 4420.728 | 1.86% | | 600833 | 第一医药 | 13.28 | 42.93 | -0.02 | -0.15% | 40841 | 5417.888 | 1.83% | | 000950 | 重药控股 | 6.22 | 28.68 | -0.01 | -0.16% | 543383 | 34127.09 | 3.14% | | 003020 | 立方制药 | 27.35 | 32.00 | -0.05 | -0.18% | 24009 | 6529.988 | 1.74% | | 600128 | 苏豪弘业 | 11.18 | 60.27 | -0.04 | -0.36% | 52141 | 5827.666 | 2.11% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.05 | -0.47% | 117541 | 12472.88 | 0.79% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 16289 | 1319.197 | 0.71% | | 600173 | 卧龙新能 | 7.29 | -327.83 | -0.04 | -0.55% | 98734 | 7184.795 | 1.41% | | 600648 | 外高桥 | 10.37 | 20.75 | -0.06 | -0.58% | 31892 | 3315.136 | 0.28% | | 000025 | 特力A | 18.13 | 51.37 | -0.12 | -0.66% | 77111 | 13999.84 | 1.96% | | 600704 | 物产中大 | 5.75 | 7.83 | -0.04 | -0.69% | 705106 | 40847.4 | 1.36% | | 600511 | 国药股份 | 28.70 | 10.77 | -0.20 | -0.69% | 55251 | 15891.55 | 1.00% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 84827 | 5814.702 | 2.04% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 106245 | 8674.777 | 0.73% | | 000028 | 国药一致 | 24.83 | 25.88 | -0.19 | -0.76% | 26882 | 6692.746 | 0.56% | | 603970 | 中农立华 | 13.15 | 19.69 | -0.11 | -0.83% | 21720 | 2862.29 | 0.81% | | 600725 | 云维股份 | 4.48 | -77.88 | -0.04 | -0.88% | 837374 | 37409.2 | 6.79% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 79857 | 6250.267 | 1.59% | | 603122 | 合富中国 | 18.28 | -639.87 | -0.17 | -0.92% | 299978 | 55672.14 | 7.54% | | 000632 | 三木集团 | 5.18 | -4.18 | -0.05 | -0.96% | 304282 | 15754.27 | 6.54% | | 000705 | 浙江震元 | 9.24 | 65.38 | -0.10 | -1.07% | 67669 | 6278.522 | 2.40% | | 301166 | 优宁维 | 32.24 | -146.99 | -0.35 | -1.07% | 15555 | 5034.404 | 2.73% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 72210 | 7683.695 | 1.41% | | 002416 | 爱施德 | 13.36 | 42.06 | -0.16 | -1.18% | 267908 | 35810.04 | 2.19% | | 600415 | 小商品城 | 17.39 | 22.69 | -0.21 | -1.19% | 1181822 | 205646.6 | 2.16% | | 002390 | 信邦制药 | 3.28 | 82.68 | -0.04 | -1.20% | 336083 | 11060.6 | 1.74% | | 301263 | 泰恩康 | 30.14 | 550.65 | -0.37 | -1.21% | 33759 | 10172.92 | 1.11% | | 301370 | 国科恒泰 | 12.01 | 57.52 | -0.15 | -1.23% | 81720 | 9842.581 | 2.52% | | 000065 | 北方国际 | 11.91 | 16.43 | -0.15 | -1.24% | 200705 | 24068.71 | 2.06% | | 600739 | 辽宁成大 | 12.05 | 21.36 | -0.16 | -1.31% | 148393 | 18009.39 | 0.97% | | 600755 | 厦门国贸 | 6.87 | 29.92 | -0.10 | -1.43% | 487042 | 33624.75 | 2.28% | | 603071 | 物产环能 | 13.73 | 11.64 | -0.20 | -1.44% | 28103 | 3881.082 | 0.50% | | 000034 | 神州数码 | 41.12 | 56.21 | -0.60 | -1.44% | 287377 | 117926.3 | 4.75% | | 600250 | 南京商旅 | 11.83 | 143.96 | -0.18 | -1.50% | 233525 | 27519.08 | 7.52% | | 301015 | 百洋医药 | 24.51 | 24.44 | -0.39 | -1.57% | 52203 | 12863.12 | 0.99% | | 002462 | 嘉事堂 | 16.07 | 66.00 | -0.28 | -1.71% | 112156 | 18088.09 | 3.85% | | 002133 | 广宇集团 | 3.39 | -3.44 | -0.06 | -1.74% | 193577 | 6579.773 | 2.51% | | 300755 | 华致酒行 | 17.00 | -22.00 | -0.31 | -1.79% | 48106 | 8210.439 | 1.16% | | 600153 | 建发股份 | 9.16 | 13.04 | -0.18 | -1.93% | 393350 | 36226.15 | 1.36% | | 600180 | 瑞茂通 | 3.54 | 239.71 | -0.07 | -1.94% | 155327 | 5546.372 | 1.43% | | 000829 | 天音控股 | 10.58 | -232.18 | -0.22 | -2.04% | 440600 | 46628.13 | 4.30% | | 301126 | 达嘉维康 | 13.07 | -561.86 | -0.28 | -2.10% | 93660 | 12267.99 | 6.79% | | 603368 | 柳药集团 | 18.18 | 9.20 | -0.40 | -2.15% | 93320 | 17109.66 | 2.35% | | 600998 | 九州通 | 5.25 | 9.50 | -0.15 | -2.78% | 683048 | 36061.03 | 1.35% | | 300937 | 药易购 | 36.35 | -586.45 | -1.05 | -2.81% | 73736 | 27234.09 | 12.09% | | 600829 | 人民同泰 | 11.10 | 54.02 | -0.36 | -3.14% | 164738 | 18454.98 | 2.84% | | 000554 | 泰山石油 | 6.84 | 20.66 | -0.24 | -3.39% | 315122 | 21568 | 8.69% | | 002589 | 瑞康医药 | 3.46 | -61122.10 | -0.13 | -3.62% | 1348029 | 47826.05 | 9.87% | | 000701 | 厦门信达 | 6.43 | -6.49 | -0.25 | -3.74% | 276063 | 17939.48 | 4.13% | | 600608 | *ST沪科 | 3.42 | -233.62 | -0.17 | -4.74% | 53334 | 1834.048 | 1.68% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 7445 | 306.734 | 0.24% | | 603716 | 塞力医疗 | 25.07 | -21.91 | -1.68 | -6.28% | 266457 | 68047.27 | 12.68% | | 603108 | 润达医疗 | 18.11 | -69.27 | -1.93 | -9.63% | 812428.9 | 150865.7 | 13.46% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 51662 | 10167.08 | 1.35% |
|