中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三木集团(000632)批发业上涨家数:51下跌家数:38平均涨幅:+0.01%平均换手:1.37%总成交额:100.52亿元
更新时间：2025-09-26 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002133广宇集团3.56-3.21+0.16+4.71%1844346486.392.40%
600710苏美达10.1710.89+0.36+3.67%166617168421.28%
001316润贝航科32.7931.08+0.87+2.73%88042847.720.79%
000632三木集团3.86-2.79+0.08+2.12%952433639.912.05%
600128苏豪弘业10.3763.67+0.21+2.07%247622543.181.00%
600058五矿发展8.9752.64+0.18+2.05%624555577.40.58%
000626远大控股6.51-14.20+0.13+2.04%284991837.830.57%
600051宁波联合7.1831.29+0.14+1.99%241171715.820.78%
000652泰达股份4.1776.39+0.08+1.96%741133062.230.50%
600981苏豪汇鸿2.8613.82+0.05+1.78%1427874046.10.64%
000670盈方微9.00-105.13+0.14+1.58%33383829887.584.09%
000554泰山石油6.7320.89+0.10+1.51%876415862.42.42%
300650太龙股份21.0397.27+0.30+1.45%28301461585.4216.61%
000159国际实业5.63-6.22+0.08+1.44%577173226.271.20%
600098广州发展6.6410.49+0.09+1.37%954696297.160.27%
600415小商品城18.7330.97+0.24+1.30%23120143200.190.42%
600822上海物贸11.27146.09+0.14+1.26%621606960.341.57%
600082海泰发展4.04256.66+0.05+1.25%564732267.330.89%
600725云维股份3.43-57.07+0.04+1.18%502001706.080.41%
600287苏豪时尚5.5753.55+0.06+1.09%222871236.150.51%
603970中农立华13.4319.26+0.14+1.05%84161126.750.31%
000701厦门信达5.76-4.93+0.06+1.05%679233874.791.02%
000065北方国际10.8114.14+0.11+1.03%470865084.360.48%
002441众业达9.2229.71+0.09+0.99%268752458.290.67%
300937药易购26.85-766.33+0.26+0.98%87012320.531.38%
002788鹭燕医药8.0710.12+0.07+0.87%175681409.950.46%
000019深粮控股6.5620.31+0.05+0.77%285111862.220.69%
600739辽宁成大12.0539.41+0.08+0.67%313383769.180.20%
002072凯瑞德7.71-105.77+0.05+0.65%132041010.20.45%
000096广聚能源11.4371.94+0.07+0.62%182652072.490.36%
000151中成股份12.32-16.15+0.07+0.57%103731273.830.34%
600278东方创业7.3831.95+0.04+0.54%329852415.250.38%
600335国机汽车6.0325.27+0.03+0.50%559833361.480.37%
000906浙商中拓6.0917.47+0.03+0.50%260691581.540.37%
600755厦门国贸6.1542.39+0.03+0.49%1498949267.520.70%
600180瑞茂通4.44-127.78+0.02+0.45%585142583.410.54%
603071物产环能13.6111.15+0.06+0.44%5789785.90.10%
301126达嘉维康11.30-531.67+0.04+0.36%110101236.560.80%
002589瑞康医药2.83356.78+0.01+0.35%781262191.950.57%
600704物产中大5.768.40+0.02+0.35%20338911682.290.39%
000025特力A17.5652.57+0.06+0.34%179003139.920.46%
301166优宁维30.47-144.10+0.09+0.30%37341130.070.66%
002390信邦制药3.4371.16+0.01+0.29%748472557.120.39%
000638*ST万方3.96269.21+0.01+0.25%559542209.641.80%
000900现代投资4.0616.13+0.01+0.25%24247982.180.16%
000950重药控股5.0726.78+0.01+0.20%396422002.170.23%
000411英特集团11.0411.15+0.02+0.18%113061243.660.35%
001298好上好34.08229.37+0.06+0.18%4546915500.162.95%
603122合富中国6.52-1131.45+0.01+0.15%584803761.591.47%
001335信凯科技38.0629.80+0.05+0.13%31511188.981.37%
300755华致酒行21.49-164.60+0.02+0.09%296416332.20.71%
600648外高桥11.1216.580.000.00%1346514890.14%
600753*ST海钦7.17-8.620.000.00%8539611.790.37%
605056咸亨国际15.9327.010.000.00%427356838.761.05%
600833第一医药14.0266.13-0.01-0.07%347794824.311.56%
002091江苏国泰8.8512.43-0.02-0.23%916278151.290.57%
600689上海三毛14.09149.85-0.04-0.28%189052645.231.24%
002416爱施德11.7835.82-0.04-0.34%9502411192.50.78%
600511国药股份28.6511.10-0.10-0.35%186795337.650.34%
600599*ST熊猫8.08-2.73-0.03-0.37%6770545.180.41%
600998九州通4.868.93-0.02-0.41%1067925177.370.21%
601061中信金属9.2117.49-0.04-0.43%10948810176.082.18%
000705浙江震元9.8569.33-0.05-0.51%882398605.713.13%
600538国发股份5.59-35.06-0.03-0.53%449892502.160.86%
300475香农芯创80.14139.95-0.44-0.55%204632166978.84.61%
301370国科恒泰10.6741.90-0.06-0.56%209662231.10.65%
001287中电港21.7353.56-0.13-0.59%9109819908.412.08%
000028国药一致25.0124.64-0.15-0.60%117202931.710.25%
603368柳药集团19.199.30-0.15-0.78%253644853.030.64%
600173卧龙新能8.55557.00-0.08-0.93%18445715768.632.63%
600829人民同泰7.8730.29-0.08-1.01%232111817.90.40%
600153建发股份10.2011.43-0.11-1.07%781068005.120.27%
003020立方制药27.3029.94-0.30-1.09%172064680.291.25%
300131英唐智控11.89244.38-0.15-1.25%29996935723.092.88%
600608*ST沪科3.91-198.37-0.05-1.26%12448484.810.39%
300538同益股份16.36-31.36-0.21-1.27%256144184.642.12%
301263泰恩康33.96242.63-0.44-1.28%164955612.150.54%
301099雅创电子39.9947.08-0.56-1.38%185147435.882.06%
000829天音控股9.67-241.02-0.14-1.43%16018715660.61.56%
300975商络电子12.9974.99-0.20-1.52%15237319817.773.10%
832149利尔达14.61-109.76-0.24-1.62%252983711.9042.03%
603108润达医疗16.09-61.99-0.27-1.65%472957616.670.78%
600250南京商旅10.98131.32-0.19-1.70%373694100.51.20%
301015百洋医药27.0031.39-0.57-2.07%211815733.950.40%
300184力源信息11.6198.10-0.26-2.19%44251051960.574.22%
002221东华能源8.9035.07-0.20-2.20%11948010652.480.82%
600056中国医药11.2235.06-0.31-2.69%19849822396.371.33%
000062深圳华强28.63110.08-0.83-2.82%11557633300.121.11%
002462嘉事堂14.0541.10-0.46-3.17%8721712293.382.99%
000034神州数码45.1148.51-1.53-3.28%226012103101.53.76%
002819东方中科30.15-43.75-1.33-4.22%6120218526.922.60%
603716塞力医疗26.00-20.97-1.44-5.25%13529735391.66.44%

转至三木集团（000632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。