|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三木集团(000632)福建省上涨家数:57下跌家数:118平均涨幅:-0.58%平均换手:2.81%总成交额:593.20亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.38 | 57.71 | +3.91 | +14.77% | 84425 | 24022.01 | 19.94% | | 300427 | 红相股份 | 16.03 | -34.15 | +2.00 | +14.26% | 1430027 | 223868.3 | 28.43% | | 300056 | 中创环保 | 8.86 | -23.57 | +0.60 | +7.26% | 218408 | 18796.49 | 5.67% | | 001233 | 海安集团 | 74.28 | 21.60 | +4.48 | +6.42% | 33143 | 24265.09 | 9.37% | | 301536 | 星宸科技 | 68.93 | 110.86 | +4.08 | +6.29% | 123624 | 86155.24 | 6.60% | | 600549 | 厦门钨业 | 55.15 | 41.55 | +3.23 | +6.22% | 331832 | 179293.4 | 2.14% | | 000993 | 闽东电力 | 13.38 | 29.69 | +0.78 | +6.19% | 245316 | 32107.8 | 5.58% | | 603280 | 南方路机 | 42.99 | 55.78 | +2.44 | +6.02% | 50579 | 21083.86 | 18.10% | | 603306 | 华懋科技 | 65.26 | 84.73 | +3.66 | +5.94% | 107599 | 69742.61 | 3.27% | | 002300 | 太阳电缆 | 10.01 | 89.66 | +0.50 | +5.26% | 648882 | 64381.89 | 8.98% | | 301028 | 东亚机械 | 15.91 | 27.02 | +0.76 | +5.02% | 91155 | 14432.7 | 3.67% | | 300955 | 嘉亨家化 | 39.62 | -72.07 | +1.56 | +4.10% | 22316 | 8791.85 | 2.21% | | 688195 | 腾景科技 | 197.44 | 328.73 | +7.64 | +4.03% | 52772.85 | 102810.9 | 4.08% | | 300062 | 中能电气 | 10.48 | -96.72 | +0.38 | +3.76% | 703755.1 | 75241.35 | 15.35% | | 300102 | 乾照光电 | 33.97 | 231.21 | +1.20 | +3.66% | 621680 | 213147.5 | 6.79% | | 301196 | 唯科科技 | 78.54 | 37.13 | +2.44 | +3.21% | 15662 | 12171.1 | 1.91% | | 603992 | 松霖科技 | 46.19 | 70.36 | +1.39 | +3.10% | 27958 | 13093.75 | 0.65% | | 002729 | 好利科技 | 18.93 | 83.27 | +0.55 | +2.99% | 78132 | 14757.87 | 4.45% | | 920445 | 龙竹科技 | 12.18 | 82.04 | +0.33 | +2.78% | 26154 | 3158.905 | 2.50% | | 002868 | *ST绿康 | 38.00 | -15.94 | +0.87 | +2.34% | 15414 | 5790.78 | 1.00% | | 300706 | 阿石创 | 38.77 | -89.99 | +0.84 | +2.21% | 64917 | 25314.26 | 5.71% | | 600163 | 中闽能源 | 5.60 | 18.69 | +0.12 | +2.19% | 257756 | 14391 | 1.35% | | 603686 | 福龙马 | 26.44 | 76.64 | +0.52 | +2.01% | 264452 | 69520.28 | 6.37% | | 300712 | 永福股份 | 29.00 | 136.67 | +0.57 | +2.00% | 37004 | 10779.25 | 1.98% | | 301600 | 慧翰股份 | 138.58 | 82.08 | +2.70 | +1.99% | 8390 | 11580.48 | 2.60% | | 002222 | 福晶科技 | 70.42 | 123.21 | +1.29 | +1.87% | 119090 | 84556.07 | 2.54% | | 688196 | 卓越新能 | 75.10 | 42.63 | +1.31 | +1.78% | 8847.93 | 6710.524 | 0.74% | | 300132 | 青松股份 | 8.73 | 33.78 | +0.14 | +1.63% | 113026 | 9828.96 | 2.22% | | 600483 | 福能股份 | 9.38 | 8.67 | +0.14 | +1.52% | 153563 | 14392.15 | 0.55% | | 603628 | 清源股份 | 13.62 | 40.63 | +0.20 | +1.49% | 37702 | 5134.68 | 1.39% | | 000536 | 华映科技 | 5.08 | -14.01 | +0.07 | +1.40% | 565034 | 28686.41 | 2.04% | | 688727 | 恒坤新材 | 64.85 | 289.15 | +0.85 | +1.33% | 111689.3 | 75290.86 | 22.23% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.08 | +0.97% | 58727 | 4914.14 | 0.28% | | 300972 | 万辰集团 | 195.42 | 34.68 | +1.74 | +0.90% | 5822 | 11366.84 | 0.35% | | 603408 | 建霖家居 | 13.19 | 13.61 | +0.11 | +0.84% | 16660 | 2192.73 | 0.37% | | 002785 | 万里石 | 37.64 | -155.47 | +0.27 | +0.72% | 27841 | 10461.36 | 1.44% | | 600592 | 龙溪股份 | 25.61 | 133.48 | +0.18 | +0.71% | 79091 | 20306.91 | 1.98% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.03 | +0.70% | 330709 | 14439.03 | 2.38% | | 002626 | 金达威 | 19.73 | 24.96 | +0.13 | +0.66% | 24004 | 4748.76 | 0.39% | | 301300 | 远翔新材 | 44.70 | 36.23 | +0.28 | +0.63% | 4757 | 2127.45 | 1.55% | | 300750 | 宁德时代 | 355.80 | 25.46 | +2.05 | +0.58% | 125099 | 446609.6 | 0.29% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.13 | +0.56% | 21329 | 4973.53 | 1.03% | | 300096 | ST易联众 | 7.51 | 51.54 | +0.04 | +0.54% | 20904 | 1574.9 | 0.49% | | 300946 | 恒而达 | 55.16 | 164.35 | +0.29 | +0.53% | 11705 | 6490.59 | 1.54% | | 600563 | 法拉电子 | 106.05 | 20.71 | +0.55 | +0.52% | 20868 | 22234.3 | 0.93% | | 600660 | 福耀玻璃 | 61.62 | 17.70 | +0.29 | +0.47% | 43151 | 26523.18 | 0.22% | | 002110 | 三钢闽光 | 4.26 | 43.79 | +0.02 | +0.47% | 124142 | 5297.4 | 0.51% | | 300685 | 艾德生物 | 22.40 | 30.23 | +0.10 | +0.45% | 26349 | 5876.15 | 0.68% | | 603817 | 海峡环保 | 6.94 | 18.54 | +0.03 | +0.43% | 52793 | 3666.33 | 0.93% | | 601187 | 厦门银行 | 7.18 | 7.29 | +0.03 | +0.42% | 42342 | 3032.31 | 0.16% | | 600897 | 厦门空港 | 16.87 | 15.83 | +0.07 | +0.42% | 15709 | 2656.11 | 0.38% | | 603663 | 三祥新材 | 38.06 | 209.78 | +0.15 | +0.40% | 55175 | 21127.66 | 1.30% | | 300628 | 亿联网络 | 36.81 | 18.35 | +0.13 | +0.35% | 36281 | 13453.53 | 0.50% | | 601899 | 紫金矿业 | 38.37 | 22.40 | +0.12 | +0.31% | 1454085 | 558797.2 | 0.71% | | 600103 | 青山纸业 | 3.93 | 139.77 | +0.01 | +0.26% | 526350 | 20851.66 | 2.38% | | 002578 | 闽发铝业 | 4.40 | -261.50 | +0.01 | +0.23% | 223704 | 9947.86 | 2.60% | | 600388 | 龙净环保 | 15.69 | 20.69 | +0.01 | +0.06% | 34691 | 5449.25 | 0.27% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 601166 | 兴业银行 | 20.31 | 5.56 | -0.01 | -0.05% | 468586 | 94841.7 | 0.22% | | 300650 | 太龙股份 | 17.18 | 68.69 | -0.01 | -0.06% | 30251 | 5225.9 | 1.78% | | 603345 | 安井食品 | 84.87 | 20.39 | -0.06 | -0.07% | 13996 | 11922.3 | 0.48% | | 603209 | 兴通股份 | 15.55 | 18.99 | -0.02 | -0.13% | 21841 | 3395.64 | 0.68% | | 300867 | 圣元环保 | 19.66 | 21.73 | -0.03 | -0.15% | 17324 | 3418.49 | 0.90% | | 301565 | 中仑新材 | 25.16 | 155.48 | -0.04 | -0.16% | 14245 | 3605.94 | 1.11% | | 603668 | 天马科技 | 16.36 | 302.00 | -0.03 | -0.18% | 20772 | 3408.9 | 0.41% | | 603696 | 安记食品 | 22.06 | 128.94 | -0.05 | -0.23% | 87422 | 19463.75 | 3.72% | | 002790 | 瑞尔特 | 8.66 | 31.12 | -0.02 | -0.23% | 27213 | 2360.33 | 1.04% | | 002679 | 福建金森 | 11.41 | 185.38 | -0.03 | -0.26% | 17273 | 1982.71 | 0.73% | | 000753 | 漳州发展 | 7.32 | 129.14 | -0.02 | -0.27% | 86668 | 6378.36 | 0.87% | | 688398 | 赛特新材 | 18.13 | 81.20 | -0.05 | -0.28% | 5129.66 | 932.4819 | 0.31% | | 000797 | 中国武夷 | 3.28 | -30.44 | -0.01 | -0.30% | 173373 | 5707.82 | 1.10% | | 002593 | 日上集团 | 5.65 | 45.83 | -0.02 | -0.35% | 88177 | 5009.98 | 1.58% | | 301568 | 思泰克 | 50.27 | 50.52 | -0.18 | -0.36% | 11455 | 5776.82 | 2.41% | | 600203 | 福日电子 | 13.21 | -48.11 | -0.05 | -0.38% | 97432 | 12954.5 | 1.64% | | 300198 | ST纳川 | 2.53 | -7.81 | -0.01 | -0.39% | 91542 | 2326.32 | 0.89% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.03 | -0.43% | 531929 | 37033.05 | 0.62% | | 603162 | 海通发展 | 12.28 | 29.14 | -0.06 | -0.49% | 33965 | 4187.27 | 1.22% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 7541 | 611.93 | 0.33% | | 603909 | 建发合诚 | 11.47 | 27.42 | -0.06 | -0.52% | 14284 | 1644.05 | 0.55% | | 688278 | 特宝生物 | 75.78 | 32.92 | -0.40 | -0.53% | 6379.68 | 4848.596 | 0.16% | | 000905 | 厦门港务 | 12.84 | 46.32 | -0.07 | -0.54% | 110604 | 14335.27 | 1.49% | | 601566 | 九牧王 | 12.39 | 20.27 | -0.07 | -0.56% | 51689 | 6443.65 | 0.90% | | 600711 | 盛屯矿业 | 17.29 | 26.63 | -0.10 | -0.58% | 653137 | 113461.2 | 2.11% | | 600573 | 惠泉啤酒 | 11.76 | 35.12 | -0.07 | -0.59% | 27031 | 3187.19 | 1.08% | | 300341 | 麦克奥迪 | 18.41 | 51.97 | -0.11 | -0.59% | 81827 | 15359.98 | 1.59% | | 920571 | 国航远洋 | 9.99 | -94.06 | -0.06 | -0.60% | 51935 | 5184.935 | 1.85% | | 603893 | 瑞芯微 | 190.50 | 78.41 | -1.19 | -0.62% | 38498 | 73987.73 | 0.91% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.02 | -0.62% | 135022 | 4343.79 | 0.76% | | 603180 | 金牌家居 | 20.18 | 21.55 | -0.13 | -0.64% | 3751 | 758.54 | 0.24% | | 003019 | 宸展光电 | 34.49 | 33.63 | -0.25 | -0.72% | 17684 | 6127.99 | 1.04% | | 002961 | 瑞达期货 | 24.38 | 23.32 | -0.18 | -0.73% | 33216 | 8172.67 | 0.70% | | 300640 | 德艺文创 | 7.97 | 205.35 | -0.06 | -0.75% | 84963 | 6836.91 | 3.85% | | 003016 | 欣贺股份 | 9.09 | -137.77 | -0.07 | -0.76% | 25061 | 2291.35 | 0.61% | | 300902 | 国安达 | 21.75 | -316.82 | -0.17 | -0.78% | 18406 | 4042.34 | 1.52% | | 000663 | 永安林业 | 7.58 | -38.85 | -0.06 | -0.79% | 43288 | 3293.67 | 1.41% | | 600802 | 福建水泥 | 6.27 | -402.83 | -0.05 | -0.79% | 63942 | 4041.1 | 1.40% | | 600436 | 片仔癀 | 168.11 | 41.92 | -1.37 | -0.81% | 17075 | 28802.45 | 0.28% | | 688807 | 优迅股份 | 197.43 | 178.43 | -1.62 | -0.81% | 9134.93 | 18229.93 | 6.08% | | 301355 | 南王科技 | 13.30 | 370.80 | -0.12 | -0.89% | 25205 | 3373.77 | 2.52% | | 600686 | 金龙汽车 | 18.64 | 40.67 | -0.17 | -0.90% | 109579 | 20777.04 | 1.53% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.07 | -0.99% | 58423 | 4128.34 | 1.32% | | 600755 | 厦门国贸 | 6.90 | 30.05 | -0.07 | -1.00% | 209322 | 14503.91 | 0.98% | | 301165 | 锐捷网络 | 84.58 | 79.83 | -0.89 | -1.04% | 27538 | 23421.21 | 0.35% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.04 | -1.05% | 151672 | 5755.66 | 0.55% | | 600493 | 凤竹纺织 | 7.17 | 308.06 | -0.08 | -1.10% | 31422 | 2266.13 | 1.16% | | 000632 | 三木集团 | 5.17 | -4.17 | -0.06 | -1.15% | 135073 | 7024.2 | 2.90% | | 603678 | 火炬电子 | 38.40 | 63.22 | -0.45 | -1.16% | 60863 | 23610.57 | 1.28% | | 605086 | 龙高股份 | 42.91 | 68.87 | -0.51 | -1.17% | 15537 | 6659 | 0.87% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.05 | -1.18% | 236517 | 9953.06 | 1.16% | | 300632 | 光莆股份 | 15.01 | 185.44 | -0.18 | -1.18% | 33856 | 5111.27 | 1.53% | | 000526 | 学大教育 | 40.53 | 21.01 | -0.49 | -1.19% | 12027 | 4891.78 | 1.01% | | 300174 | 元力股份 | 16.50 | 24.53 | -0.21 | -1.26% | 32011 | 5320.44 | 0.88% | | 300941 | 创识科技 | 23.35 | 112.14 | -0.32 | -1.35% | 40671 | 9577.77 | 3.84% | | 002901 | 大博医疗 | 50.17 | 38.35 | -0.71 | -1.40% | 8286 | 4184.07 | 0.29% | | 603826 | 坤彩科技 | 17.57 | 321.31 | -0.25 | -1.40% | 10888 | 1926.34 | 0.17% | | 002335 | 科华数据 | 62.23 | 76.08 | -0.90 | -1.43% | 117980 | 74225.68 | 2.59% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.10 | -1.48% | 96516 | 6466.49 | 0.99% | | 688619 | 罗普特 | 14.60 | -14.07 | -0.22 | -1.48% | 17411.15 | 2568.086 | 0.94% | | 001368 | 通达创智 | 25.79 | 29.48 | -0.40 | -1.53% | 9914 | 2569.71 | 3.09% | | 600693 | 东百集团 | 15.10 | 285.02 | -0.24 | -1.56% | 345470 | 52939.08 | 3.98% | | 002299 | 圣农发展 | 16.25 | 13.46 | -0.26 | -1.57% | 65601 | 10743.45 | 0.54% | | 603383 | 顶点软件 | 39.37 | 41.25 | -0.63 | -1.58% | 26947 | 10740.68 | 1.31% | | 002396 | 星网锐捷 | 30.19 | 36.37 | -0.49 | -1.60% | 79007 | 24108.24 | 1.35% | | 600153 | 建发股份 | 9.19 | 13.09 | -0.15 | -1.61% | 162677 | 15065 | 0.56% | | 300657 | 弘信电子 | 30.42 | 158.47 | -0.51 | -1.65% | 86958 | 26769.47 | 1.85% | | 301136 | 招标股份 | 19.60 | 1808.62 | -0.33 | -1.66% | 55071 | 10956.63 | 2.00% | | 002674 | 兴业科技 | 14.78 | 61.03 | -0.25 | -1.66% | 22758 | 3397.33 | 0.78% | | 002398 | 垒知集团 | 5.75 | 78.88 | -0.10 | -1.71% | 104680 | 6072.57 | 1.84% | | 002029 | 七匹狼 | 12.61 | 19.68 | -0.22 | -1.71% | 128773 | 16493.54 | 1.94% | | 300436 | 广生堂 | 85.97 | -69.42 | -1.50 | -1.71% | 22161 | 19234.28 | 1.62% | | 605365 | 立达信 | 25.66 | 48.37 | -0.45 | -1.72% | 37476 | 9580.86 | 0.75% | | 301267 | 华厦眼科 | 19.05 | 36.25 | -0.34 | -1.75% | 30373 | 5830.14 | 0.47% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.08 | -1.76% | 226871 | 10268.71 | 1.88% | | 688010 | 福光股份 | 32.32 | -1387.26 | -0.58 | -1.76% | 21694.06 | 7122.087 | 1.35% | | 000547 | 航天发展 | 29.50 | -29.40 | -0.54 | -1.80% | 1192311 | 361913.1 | 7.50% | | 603444 | 吉比特 | 463.57 | 22.24 | -9.02 | -1.91% | 7214 | 33755.58 | 1.00% | | 002098 | 浔兴股份 | 10.37 | 18.84 | -0.22 | -2.08% | 51358 | 5373.61 | 1.43% | | 002925 | 盈趣科技 | 20.12 | 60.73 | -0.43 | -2.09% | 85722 | 17454.52 | 1.16% | | 002682 | 龙洲股份 | 7.18 | -10.86 | -0.16 | -2.18% | 195386 | 14195.62 | 3.47% | | 688095 | 福昕软件 | 117.59 | -1041.92 | -2.91 | -2.41% | 19287.84 | 23003.56 | 2.11% | | 603737 | 三棵树 | 42.06 | 46.65 | -1.06 | -2.46% | 23899 | 10175.95 | 0.32% | | 300648 | 星云股份 | 57.34 | -142.55 | -1.56 | -2.65% | 29791 | 17310.47 | 2.25% | | 920748 | 路桥信息 | 49.48 | -850.00 | -1.37 | -2.69% | 8108 | 4034.054 | 1.30% | | 601933 | 永辉超市 | 4.73 | -20.47 | -0.14 | -2.87% | 1636567 | 78640.07 | 1.80% | | 300884 | 狄耐克 | 16.17 | -128.10 | -0.48 | -2.88% | 57200 | 9401.38 | 2.99% | | 002803 | 吉宏股份 | 18.96 | 32.48 | -0.57 | -2.92% | 62292 | 11977.67 | 2.16% | | 603615 | 茶花股份 | 26.14 | -375.29 | -0.81 | -3.01% | 29193 | 7806.33 | 1.21% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 973084 | 31155.3 | 1.71% | | 600179 | 安通控股 | 5.01 | 19.05 | -0.16 | -3.09% | 626508 | 31956.7 | 1.62% | | 002474 | 榕基软件 | 10.00 | -62.41 | -0.32 | -3.10% | 283835 | 28663.16 | 5.35% | | 002702 | 海欣食品 | 6.83 | -92.07 | -0.22 | -3.12% | 203100 | 14132.63 | 4.43% | | 000701 | 厦门信达 | 6.47 | -6.53 | -0.21 | -3.14% | 109447 | 7198.75 | 1.64% | | 688778 | 厦钨新能 | 90.25 | 69.42 | -3.12 | -3.34% | 37054.41 | 33855.64 | 0.73% | | 002093 | 国脉科技 | 11.83 | 55.06 | -0.41 | -3.35% | 215015 | 25902.22 | 2.14% | | 605118 | 力鼎光电 | 35.85 | 53.43 | -1.28 | -3.45% | 34396 | 12472.28 | 0.84% | | 300560 | 中富通 | 17.44 | -33.45 | -0.64 | -3.54% | 106682 | 18850.29 | 5.71% | | 605299 | 舒华体育 | 11.71 | 63.84 | -0.43 | -3.54% | 70044 | 8338.04 | 1.71% | | 300605 | 恒锋信息 | 16.76 | -53.48 | -0.62 | -3.57% | 43001 | 7340.04 | 3.60% | | 603636 | 南威软件 | 12.63 | -29.46 | -0.48 | -3.66% | 148804 | 19116.55 | 2.56% | | 301148 | 嘉戎技术 | 52.94 | 108.20 | -2.06 | -3.75% | 14953 | 8102.92 | 2.54% | | 002229 | 鸿博股份 | 16.06 | -38.23 | -0.69 | -4.12% | 233942 | 38149.86 | 4.74% | | 002517 | 恺英网络 | 26.37 | 29.16 | -1.14 | -4.14% | 427378 | 115629.8 | 2.26% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.27 | -4.29% | 3192238 | 195130.7 | 12.74% | | 300188 | 国投智能 | 15.09 | -24.07 | -0.68 | -4.31% | 200951 | 30907.16 | 2.35% | | 002512 | 达华智能 | 6.72 | -54.76 | -0.31 | -4.41% | 621831 | 42947.12 | 5.68% | | 002174 | 游族网络 | 12.44 | -38.86 | -0.65 | -4.97% | 252582 | 32100.46 | 2.57% | | 000997 | 新大陆 | 28.88 | 26.38 | -1.57 | -5.16% | 202838 | 60019.3 | 2.01% | | 300525 | 博思软件 | 14.63 | 40.37 | -0.89 | -5.73% | 285172 | 42936.36 | 4.58% | | 002639 | 雪人集团 | 22.72 | 422.16 | -1.51 | -6.23% | 766796 | 176223.4 | 11.79% | | 300299 | 富春股份 | 7.65 | -50.71 | -0.51 | -6.25% | 278119 | 21888.29 | 4.04% | | 300300 | 海峡创新 | 11.99 | 197.52 | -1.03 | -7.91% | 579919 | 71434.3 | 8.70% | | 002235 | 安妮股份 | 10.22 | 2847.01 | -0.95 | -8.50% | 640601 | 68948.49 | 11.57% | | 600734 | 实达集团 | 5.03 | -92.49 | -0.52 | -9.37% | 2467786 | 127418.7 | 11.33% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1212066 | 153539.5 | 6.33% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 794676 | 87888.77 | 12.14% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 44402 | 8738.311 | 1.16% |
|