|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新元(300472)软件和信息技术服务业上涨家数:180下跌家数:162平均涨幅:+0.45%平均换手:2.83%总成交额:847.86亿元 更新时间：2025-08-13 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 188.78 | 873.48 | +37.28 | +24.61% | 55864 | 90976.04 | 13.53% | | 688291 | 金橙子 | 37.56 | 108.49 | +4.17 | +12.49% | 68390.45 | 25292.33 | 20.31% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 1988408 | 184600.3 | 30.42% | | 688316 | 青云科技-U | 83.83 | -36.08 | +7.15 | +9.32% | 49413.22 | 39402.39 | 10.34% | | 300561 | *ST汇科 | 14.27 | -248.33 | +1.21 | +9.26% | 225458 | 30897.75 | 9.35% | | 688702 | 盛科通信-U | 83.60 | -442.88 | +5.60 | +7.18% | 55328.94 | 43746.23 | 13.83% | | 300290 | 荣科科技 | 20.47 | -889.25 | +1.37 | +7.17% | 297578 | 59248.54 | 4.65% | | 002148 | 北纬科技 | 12.26 | 417.47 | +0.81 | +7.07% | 1794402 | 216374.9 | 39.94% | | 688099 | 晶晨股份 | 76.88 | 36.68 | +4.82 | +6.69% | 173501.6 | 134163.1 | 4.12% | | 600410 | 华胜天成 | 16.61 | 53.47 | +0.99 | +6.34% | 2568127 | 417588.1 | 23.42% | | 300846 | 首都在线 | 22.04 | -37.32 | +1.22 | +5.86% | 535044 | 114787.5 | 13.66% | | 688619 | 罗普特 | 15.85 | -14.94 | +0.85 | +5.67% | 34373.51 | 5354.002 | 1.85% | | 300579 | 数字认证 | 36.45 | 632.79 | +1.90 | +5.50% | 170739 | 61161.06 | 6.51% | | 002771 | 真视通 | 18.61 | -251.32 | +0.95 | +5.38% | 210866 | 39317.64 | 12.34% | | 600797 | 浙大网新 | 10.46 | -167.73 | +0.50 | +5.02% | 1083631 | 111577.7 | 10.55% | | 300520 | 科大国创 | 26.73 | -187.91 | +1.26 | +4.95% | 156990 | 41284.32 | 5.65% | | 002368 | 太极股份 | 26.80 | 87.44 | +1.10 | +4.28% | 178120 | 47314.64 | 2.87% | | 301396 | 宏景科技 | 57.40 | -196.72 | +2.06 | +3.72% | 60908 | 34173.28 | 8.01% | | 300188 | 国投智能 | 16.67 | -28.24 | +0.55 | +3.41% | 221954 | 36518.21 | 2.59% | | 872953 | 国子软件 | 37.99 | 73.31 | +1.20 | +3.26% | 20419 | 7636.944 | 5.43% | | 300249 | 依米康 | 18.47 | -95.36 | +0.58 | +3.24% | 425717 | 76473.61 | 11.40% | | 835207 | 众诚科技 | 31.99 | -71.39 | +0.99 | +3.19% | 23054 | 7175.607 | 4.09% | | 600602 | 云赛智联 | 22.65 | 167.30 | +0.69 | +3.14% | 279596 | 62789.52 | 2.60% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.12 | +3.09% | 855366 | 34251.82 | 3.94% | | 300895 | 铜牛信息 | 48.76 | -51.66 | +1.46 | +3.09% | 76828 | 37021.23 | 5.56% | | 300017 | 网宿科技 | 11.83 | 39.75 | +0.35 | +3.05% | 925707.1 | 108461.2 | 4.04% | | 688023 | 安恒信息 | 59.65 | -55.90 | +1.66 | +2.86% | 16765.96 | 9866.271 | 1.64% | | 002065 | 东华软件 | 9.71 | 64.28 | +0.27 | +2.86% | 897255.1 | 86176.55 | 3.09% | | 002123 | 梦网科技 | 15.17 | 369.47 | +0.41 | +2.78% | 433724 | 65325.63 | 6.02% | | 002261 | 拓维信息 | 32.63 | -997.53 | +0.88 | +2.77% | 698772 | 225195.8 | 6.10% | | 300212 | 易华录 | 23.41 | -6.02 | +0.63 | +2.77% | 100623 | 23311.28 | 1.44% | | 002405 | 四维图新 | 8.80 | -19.37 | +0.23 | +2.68% | 561663 | 49449.81 | 2.38% | | 688206 | 概伦电子 | 32.23 | -241.84 | +0.84 | +2.68% | 49245.2 | 15878.81 | 1.13% | | 001270 | *ST铖昌 | 43.79 | 668.53 | +1.10 | +2.58% | 32017 | 14031.07 | 1.57% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 137005 | 4383.99 | 2.45% | | 300383 | 光环新网 | 15.04 | 94.33 | +0.36 | +2.45% | 451818 | 67117.61 | 2.52% | | 300738 | 奥飞数据 | 21.21 | 166.72 | +0.50 | +2.41% | 373053 | 77981.47 | 3.79% | | 688171 | 纬德信息 | 44.77 | 556.84 | +1.02 | +2.33% | 6257.6 | 2784.044 | 0.75% | | 002929 | 润建股份 | 45.68 | 68.87 | +1.04 | +2.33% | 77286 | 35016.38 | 3.67% | | 839790 | 联迪信息 | 49.50 | 217.74 | +1.05 | +2.17% | 16534 | 8104.877 | 3.04% | | 300333 | 兆日科技 | 15.39 | -116.12 | +0.31 | +2.06% | 332605 | 51915.15 | 9.94% | | 688118 | 普元信息 | 31.58 | 158.53 | +0.63 | +2.04% | 20031.29 | 6203.282 | 2.18% | | 300170 | 汉得信息 | 18.97 | 110.75 | +0.37 | +1.99% | 261852 | 49114.91 | 2.69% | | 002602 | ST华通 | 14.06 | 54.81 | +0.26 | +1.88% | 443923 | 61936.7 | 0.65% | | 301085 | 亚康股份 | 62.90 | 248.92 | +1.11 | +1.80% | 21300 | 13241.89 | 3.62% | | 300036 | 超图软件 | 16.64 | -37.30 | +0.29 | +1.77% | 101447 | 16909.79 | 2.31% | | 603869 | ST智知 | 8.07 | 214.95 | +0.14 | +1.77% | 8818 | 708.09 | 0.18% | | 300454 | 深信服 | 105.02 | 101.62 | +1.82 | +1.76% | 22353 | 23280.2 | 0.80% | | 688246 | 嘉和美康 | 34.94 | -18.37 | +0.60 | +1.75% | 15088.21 | 5250.15 | 1.10% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 300634 | 彩讯股份 | 28.88 | 59.26 | +0.47 | +1.65% | 84967 | 24319.16 | 1.96% | | 833030 | 立方控股 | 31.40 | -30.60 | +0.51 | +1.65% | 12105 | 3757.529 | 2.14% | | 002649 | 博彦科技 | 14.92 | 49.43 | +0.24 | +1.63% | 106191 | 15739.41 | 1.94% | | 600756 | 浪潮软件 | 15.59 | -109.21 | +0.25 | +1.63% | 51703 | 7985.55 | 1.60% | | 002316 | ST亚联 | 5.82 | 194.41 | +0.09 | +1.57% | 128778 | 7501.52 | 3.78% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 281533 | 16449.63 | 1.32% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.08 | +1.53% | 119394 | 6286.78 | 2.23% | | 300264 | 佳创视讯 | 6.77 | -66.48 | +0.10 | +1.50% | 321925 | 22090.97 | 8.69% | | 000158 | 常山北明 | 23.75 | -68.37 | +0.35 | +1.50% | 419326 | 98851.39 | 2.64% | | 688229 | 博睿数据 | 64.48 | -25.94 | +0.93 | +1.46% | 5978.95 | 3814.457 | 1.35% | | 300352 | 北信源 | 5.62 | -40.63 | +0.08 | +1.44% | 362902 | 20315.1 | 2.84% | | 430564 | 天润科技 | 24.89 | 370.04 | +0.35 | +1.43% | 12032 | 2960.729 | 2.97% | | 300442 | 润泽科技 | 51.59 | 48.28 | +0.71 | +1.40% | 147464 | 75728.34 | 0.91% | | 688031 | 星环科技-U | 53.73 | -19.23 | +0.73 | +1.38% | 23743.94 | 12551.49 | 2.53% | | 002777 | 久远银海 | 20.26 | 109.63 | +0.27 | +1.35% | 69552 | 14037.28 | 1.72% | | 300380 | 安硕信息 | 48.30 | 472.17 | +0.62 | +1.30% | 52841 | 25570.09 | 4.15% | | 600850 | 电科数字 | 26.24 | 32.52 | +0.33 | +1.27% | 43540 | 11353.65 | 0.71% | | 603220 | 中贝通信 | 22.20 | 82.30 | +0.27 | +1.23% | 51001 | 11242.74 | 1.17% | | 600718 | 东软集团 | 10.07 | 262.02 | +0.12 | +1.21% | 106913 | 10715.49 | 0.90% | | 688051 | 佳华科技 | 34.17 | -24.68 | +0.40 | +1.18% | 8404.148 | 2853.244 | 1.09% | | 688588 | 凌志软件 | 15.71 | 31.48 | +0.18 | +1.16% | 59077.78 | 9241.306 | 1.48% | | 300440 | 运达科技 | 14.11 | 111.16 | +0.16 | +1.15% | 58032 | 8175.37 | 1.31% | | 873806 | 云星宇 | 15.88 | 41.53 | +0.18 | +1.15% | 14030 | 2214.206 | 0.47% | | 300872 | 天阳科技 | 25.86 | 1045.19 | +0.28 | +1.09% | 241451 | 62134.66 | 5.72% | | 688244 | 永信至诚 | 27.00 | 911.06 | +0.29 | +1.09% | 14281.26 | 3867.704 | 1.96% | | 688039 | 当虹科技 | 52.23 | -63.47 | +0.54 | +1.04% | 32955.28 | 17268.5 | 2.98% | | 301117 | 佳缘科技 | 41.10 | 413.41 | +0.42 | +1.03% | 213594 | 92847.44 | 26.88% | | 300598 | 诚迈科技 | 44.27 | -78.19 | +0.43 | +0.98% | 25983 | 11447.08 | 1.20% | | 688262 | 国芯科技 | 29.08 | -57.82 | +0.28 | +0.97% | 54842.15 | 15952.3 | 1.63% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.24 | +0.95% | 56275 | 14274.58 | 2.71% | | 600271 | 航天信息 | 9.58 | -16149.06 | +0.09 | +0.95% | 156069 | 14921.54 | 0.84% | | 300339 | 润和软件 | 53.78 | 256.96 | +0.50 | +0.94% | 141060 | 75514.63 | 1.81% | | 301556 | 托普云农 | 108.32 | 74.52 | +0.99 | +0.92% | 13637 | 14708.63 | 7.05% | | 688279 | 峰岹科技 | 207.13 | 106.19 | +1.87 | +0.91% | 6368.32 | 13200.38 | 1.14% | | 003005 | 竞业达 | 23.53 | 115.74 | +0.21 | +0.90% | 35940 | 8388.12 | 2.83% | | 600845 | 宝信软件 | 24.83 | 33.77 | +0.22 | +0.89% | 72549 | 17956.97 | 0.34% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 177475 | 6042.57 | 0.88% | | 300369 | 绿盟科技 | 8.08 | -20.40 | +0.07 | +0.87% | 52457 | 4222.67 | 0.66% | | 300624 | 万兴科技 | 79.98 | -69.68 | +0.68 | +0.86% | 53832 | 42780.12 | 3.14% | | 603039 | 泛微网络 | 65.00 | 84.25 | +0.55 | +0.85% | 14242 | 9284.02 | 0.55% | | 603887 | 城地香江 | 18.37 | -39.84 | +0.15 | +0.82% | 89601 | 16366.19 | 1.51% | | 300075 | 数字政通 | 18.51 | -25.82 | +0.15 | +0.82% | 91609 | 16861.44 | 1.78% | | 300271 | 华宇软件 | 8.84 | -15.17 | +0.07 | +0.80% | 92690 | 8157.4 | 1.16% | | 688078 | 龙软科技 | 35.61 | 86.97 | +0.28 | +0.79% | 5622.909 | 2002.333 | 0.77% | | 688590 | 新致软件 | 22.12 | 668.15 | +0.17 | +0.77% | 24792.57 | 5449.155 | 0.94% | | 300996 | 普联软件 | 18.22 | 49.53 | +0.14 | +0.77% | 34122 | 6177.1 | 1.44% | | 300687 | 赛意信息 | 31.37 | 89.27 | +0.24 | +0.77% | 69462 | 21638.72 | 2.11% | | 688561 | 奇安信-U | 35.18 | -18.31 | +0.26 | +0.74% | 21650.85 | 7589.24 | 0.32% | | 600536 | 中国软件 | 47.87 | -116.86 | +0.35 | +0.74% | 103654 | 49239.35 | 1.23% | | 688365 | 光云科技 | 16.58 | -87.99 | +0.12 | +0.73% | 53247.81 | 8793.231 | 1.25% | | 002544 | 普天科技 | 23.85 | -761.42 | +0.17 | +0.72% | 43804 | 10461.37 | 0.65% | | 300588 | 熙菱信息 | 19.73 | -62.31 | +0.14 | +0.71% | 44794 | 8793.311 | 2.53% | | 688030 | 山石网科 | 20.05 | -26.53 | +0.14 | +0.70% | 16776.04 | 3351.229 | 0.93% | | 000948 | 南天信息 | 20.17 | 83.84 | +0.14 | +0.70% | 70707 | 14231.09 | 1.82% | | 688083 | 中望软件 | 68.88 | 280.75 | +0.47 | +0.69% | 10941.51 | 7538.603 | 0.65% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.04 | +0.64% | 50100 | 3131.48 | 1.36% | | 603232 | 格尔软件 | 15.66 | 96.22 | +0.10 | +0.64% | 30093 | 4692.57 | 1.30% | | 688435 | 英方软件 | 36.21 | -105.40 | +0.23 | +0.64% | 9452.608 | 3399.498 | 2.06% | | 002212 | 天融信 | 7.91 | 89.76 | +0.05 | +0.64% | 141666 | 11147.15 | 1.21% | | 300168 | 万达信息 | 7.99 | -18.39 | +0.05 | +0.63% | 111396 | 8855.17 | 0.77% | | 000555 | 神州信息 | 13.27 | -23.10 | +0.08 | +0.61% | 109930 | 14537.05 | 1.13% | | 688327 | 云从科技-UW | 16.76 | -26.41 | +0.10 | +0.60% | 230379.7 | 38397.65 | 2.76% | | 002380 | 科远智慧 | 25.95 | 23.07 | +0.15 | +0.58% | 28031 | 7227.3 | 1.98% | | 688201 | 信安世纪 | 12.15 | -135.54 | +0.07 | +0.58% | 28472.92 | 3440.134 | 0.94% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 74902 | 3890.03 | 1.39% | | 000682 | 东方电子 | 10.57 | 20.15 | +0.06 | +0.57% | 58430 | 6157.84 | 0.44% | | 300925 | 法本信息 | 24.03 | 81.18 | +0.13 | +0.54% | 42735 | 10200.83 | 1.22% | | 688188 | 柏楚电子 | 131.31 | 40.09 | +0.71 | +0.54% | 4069.87 | 5335.162 | 0.14% | | 300299 | 富春股份 | 7.42 | -45.42 | +0.04 | +0.54% | 117645 | 8744.391 | 1.71% | | 300659 | 中孚信息 | 15.40 | -29.21 | +0.08 | +0.52% | 58756 | 8984.32 | 3.09% | | 603927 | 中科软 | 20.18 | 53.58 | +0.10 | +0.50% | 44081 | 8869.15 | 0.53% | | 002970 | 锐明技术 | 46.74 | 24.70 | +0.23 | +0.49% | 13206 | 6137.18 | 1.09% | | 301633 | 港迪技术 | 77.51 | 48.11 | +0.38 | +0.49% | 3388 | 2624.82 | 2.43% | | 920799 | 艾融软件 | 58.62 | 154.34 | +0.26 | +0.45% | 12553 | 7316.422 | 1.04% | | 300578 | 会畅通讯 | 20.62 | 201.96 | +0.09 | +0.44% | 20695 | 4266.77 | 1.06% | | 838227 | 美登科技 | 69.75 | 63.85 | +0.30 | +0.43% | 2583 | 1787.648 | 1.47% | | 603189 | 网达软件 | 21.16 | 566.51 | +0.09 | +0.43% | 65641 | 13861.7 | 2.44% | | 600289 | ST信通 | 7.20 | -40.99 | +0.03 | +0.42% | 42186 | 3029.86 | 0.75% | | 002230 | 科大讯飞 | 48.92 | 169.45 | +0.20 | +0.41% | 123080 | 60094.24 | 0.56% | | 688232 | 新点软件 | 29.42 | 44.85 | +0.12 | +0.41% | 10708.45 | 3138.878 | 0.32% | | 603918 | 金桥信息 | 19.83 | -135.45 | +0.08 | +0.41% | 85343 | 16935.99 | 2.33% | | 002410 | 广联达 | 13.33 | 80.31 | +0.05 | +0.38% | 87772 | 11692.79 | 0.55% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.03 | +0.37% | 80346 | 6523.28 | 1.21% | | 688111 | 金山办公 | 291.06 | 80.20 | +0.99 | +0.34% | 21024.07 | 61377.28 | 0.45% | | 605398 | 新炬网络 | 32.60 | 302.38 | +0.11 | +0.34% | 21704 | 7052.52 | 1.33% | | 300845 | 捷安高科 | 11.96 | 46.33 | +0.04 | +0.34% | 44654 | 5322.64 | 3.10% | | 002063 | 远光软件 | 6.36 | 41.33 | +0.02 | +0.32% | 151281 | 9593.19 | 0.88% | | 688252 | 天德钰 | 26.20 | 32.84 | +0.08 | +0.31% | 42546.68 | 11192.91 | 2.33% | | 301592 | 六九一二 | 159.16 | 134.89 | +0.46 | +0.29% | 5148 | 8224.4 | 2.94% | | 300253 | 卫宁健康 | 10.40 | 300.58 | +0.03 | +0.29% | 231531 | 23993.3 | 1.21% | | 300378 | 鼎捷数智 | 55.55 | 96.02 | +0.16 | +0.29% | 106021 | 58438.56 | 3.94% | | 688225 | 亚信安全 | 20.93 | -116.51 | +0.06 | +0.29% | 11300.54 | 2358.4 | 0.28% | | 300365 | 恒华科技 | 6.99 | -26.88 | +0.02 | +0.29% | 72351 | 5043.26 | 1.53% | | 688173 | 希荻微 | 14.94 | -22.79 | +0.04 | +0.27% | 42521.88 | 6371.113 | 1.05% | | 002268 | 电科网安 | 18.79 | 73.23 | +0.05 | +0.27% | 65812 | 12354.05 | 0.78% | | 002373 | 千方科技 | 11.56 | -19.99 | +0.03 | +0.26% | 132660 | 15333.05 | 0.96% | | 301269 | 华大九天 | 112.36 | 547.00 | +0.28 | +0.25% | 22743 | 25501.45 | 0.42% | | 688088 | 虹软科技 | 49.05 | 102.39 | +0.12 | +0.25% | 19323.02 | 9495.595 | 0.48% | | 300010 | 豆神教育 | 8.62 | 116.99 | +0.02 | +0.23% | 360937 | 30887.23 | 2.17% | | 301236 | 软通动力 | 54.39 | 199.22 | +0.11 | +0.20% | 90928 | 49344.99 | 1.34% | | 301153 | 中科江南 | 25.29 | 123.40 | +0.05 | +0.20% | 16838 | 4247.44 | 0.51% | | 300525 | 博思软件 | 15.47 | 39.74 | +0.03 | +0.19% | 61873 | 9536.21 | 0.99% | | 600880 | 博瑞传播 | 5.18 | 384.94 | +0.01 | +0.19% | 68059 | 3522.36 | 0.62% | | 300324 | 旋极信息 | 5.19 | -31.38 | +0.01 | +0.19% | 875175.1 | 45508.87 | 5.12% | | 301213 | 观想科技 | 68.61 | -647.04 | +0.13 | +0.19% | 19141 | 13239.2 | 3.70% | | 300287 | 飞利信 | 5.73 | -39.61 | +0.01 | +0.17% | 403038 | 22988.43 | 3.06% | | 688152 | 麒麟信安 | 47.38 | 3164.25 | +0.08 | +0.17% | 8659.09 | 4103.407 | 2.16% | | 000997 | 新大陆 | 30.06 | 28.94 | +0.05 | +0.17% | 61006 | 18300.42 | 0.59% | | 300245 | 天玑科技 | 18.43 | -99.92 | +0.03 | +0.16% | 77554 | 14134.62 | 2.49% | | 300349 | 金卡智能 | 12.70 | 17.43 | +0.02 | +0.16% | 38255 | 4866.59 | 1.03% | | 000409 | 云鼎科技 | 12.71 | 111.80 | +0.02 | +0.16% | 125359 | 15835.99 | 2.96% | | 301248 | 杰创智能 | 26.85 | -60.97 | +0.04 | +0.15% | 26272 | 7051.88 | 2.57% | | 002197 | ST证通 | 7.16 | -11.33 | +0.01 | +0.14% | 42286 | 3028.5 | 0.79% | | 002279 | 久其软件 | 7.26 | -41.03 | +0.01 | +0.14% | 141141 | 10225.6 | 1.79% | | 688207 | 格灵深瞳 | 16.16 | -18.28 | +0.02 | +0.12% | 22780.36 | 3678.772 | 1.21% | | 002439 | 启明星辰 | 16.48 | -179.00 | +0.02 | +0.12% | 83434 | 13715.73 | 1.15% | | 300469 | 信息发展 | 43.14 | -94.07 | +0.05 | +0.12% | 29016 | 12501.99 | 1.23% | | 600131 | 国网信通 | 18.05 | 30.22 | +0.02 | +0.11% | 24968 | 4502.7 | 0.21% | | 002912 | 中新赛克 | 28.25 | 82.46 | +0.03 | +0.11% | 19921 | 5619.7 | 1.23% | | 688258 | 卓易信息 | 67.48 | 169.02 | +0.07 | +0.10% | 21893.99 | 14749.9 | 2.52% | | 301302 | 华如科技 | 26.51 | -11.66 | +0.02 | +0.08% | 25097 | 6679.19 | 1.61% | | 300518 | 新迅达 | 13.50 | -10.19 | +0.01 | +0.07% | 22556 | 3051.72 | 1.13% | | 688318 | 财富趋势 | 125.09 | 106.71 | +0.07 | +0.06% | 31558.74 | 39565.63 | 1.23% | | 600476 | 湘邮科技 | 18.55 | 178.91 | +0.01 | +0.05% | 17416 | 3225.56 | 1.08% | | 688568 | 中科星图 | 39.13 | 85.49 | +0.02 | +0.05% | 48468.88 | 19026.72 | 0.60% | | 688479 | 友车科技 | 20.57 | 54.68 | +0.01 | +0.05% | 6756.869 | 1394.625 | 1.08% | | 688777 | 中控技术 | 48.00 | 34.79 | +0.02 | +0.04% | 43961.4 | 21074.34 | 0.56% | | 688052 | 纳芯微 | 173.47 | -81.28 | +0.07 | +0.04% | 7875.909 | 13724.16 | 0.55% | | 688615 | 合合信息 | 170.38 | 57.01 | +0.04 | +0.02% | 4637.73 | 7914.708 | 1.66% | | 301270 | 汉仪股份 | 44.73 | 282.58 | +0.01 | +0.02% | 9839 | 4402.61 | 1.33% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 1696619 | 100226.2 | 3.03% | | 300020 | ST银江 | 4.12 | -3.20 | 0.00 | 0.00% | 106244 | 4398.24 | 1.39% | | 300025 | 华星创业 | 7.22 | -45.92 | 0.00 | 0.00% | 77772 | 5617.76 | 1.54% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 153288 | 7909.831 | 0.99% | | 002474 | 榕基软件 | 7.08 | -57.69 | 0.00 | 0.00% | 65290 | 4622.07 | 1.23% | | 300229 | 拓尔思 | 24.66 | -149.27 | 0.00 | 0.00% | 260985 | 64192.93 | 2.99% | | 300541 | 先进数通 | 16.05 | 97.10 | 0.00 | 0.00% | 102709 | 16401.09 | 2.87% | | 300448 | 浩云科技 | 6.91 | -105.47 | 0.00 | 0.00% | 62988 | 4344.78 | 1.36% | | 603138 | 海量数据 | 15.73 | -62.06 | 0.00 | 0.00% | 63090 | 9861.48 | 2.23% | | 300493 | 润欣科技 | 20.92 | 290.54 | 0.00 | 0.00% | 99990 | 20867.42 | 2.00% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301299 | 卓创资讯 | 64.64 | 60.71 | 0.00 | 0.00% | 6904 | 4436.8 | 1.94% | | 300609 | 汇纳科技 | 44.86 | -968.86 | -0.01 | -0.02% | 19266 | 8597.46 | 1.61% | | 300496 | 中科创达 | 60.28 | 67.75 | -0.02 | -0.03% | 60959 | 36730.05 | 1.66% | | 688508 | 芯朋微 | 59.14 | 60.39 | -0.02 | -0.03% | 17536.18 | 10404.08 | 1.34% | | 688066 | 航天宏图 | 23.14 | -4.46 | -0.01 | -0.04% | 97018.88 | 22709.09 | 3.71% | | 688699 | 明微电子 | 38.64 | -155.51 | -0.02 | -0.05% | 15814.53 | 6204.214 | 1.44% | | 688695 | 中创股份 | 32.75 | 80.26 | -0.02 | -0.06% | 4353.45 | 1424.887 | 0.85% | | 301316 | 慧博云通 | 51.76 | 381.50 | -0.04 | -0.08% | 101667 | 52725.91 | 4.19% | | 688521 | 芯原股份 | 107.83 | -92.29 | -0.10 | -0.09% | 56808.53 | 61123.45 | 1.13% | | 002331 | 皖通科技 | 9.25 | 131.79 | -0.01 | -0.11% | 289071 | 26505.88 | 7.30% | | 300523 | 辰安科技 | 23.77 | -18.54 | -0.03 | -0.13% | 11252 | 2670.95 | 0.48% | | 002990 | 盛视科技 | 30.68 | 53.35 | -0.04 | -0.13% | 19423 | 5959.48 | 1.45% | | 002322 | 理工能科 | 12.80 | 18.04 | -0.02 | -0.16% | 12556 | 1610.54 | 0.34% | | 003004 | *ST声迅 | 19.15 | -28.67 | -0.03 | -0.16% | 5882 | 1123.97 | 0.89% | | 301380 | 挖金客 | 38.06 | 54.39 | -0.06 | -0.16% | 12614 | 4794.23 | 2.88% | | 600571 | 信雅达 | 18.15 | 118.60 | -0.03 | -0.17% | 103989 | 18813.82 | 2.27% | | 688657 | 浩辰软件 | 48.39 | 49.66 | -0.08 | -0.17% | 4867.23 | 2354.173 | 1.21% | | 301339 | 通行宝 | 17.91 | 48.97 | -0.03 | -0.17% | 24000 | 4299.24 | 1.43% | | 300451 | 创业慧康 | 5.43 | -41.74 | -0.01 | -0.18% | 227746 | 12300.74 | 1.68% | | 300556 | 丝路视觉 | 21.71 | -8.11 | -0.04 | -0.18% | 25374 | 5493.03 | 2.37% | | 603171 | 税友股份 | 48.58 | 189.01 | -0.09 | -0.18% | 18314 | 8963.05 | 0.45% | | 300074 | 华平股份 | 5.35 | -49.01 | -0.01 | -0.19% | 58769 | 3143.68 | 1.08% | | 300533 | 冰川网络 | 37.25 | 22.56 | -0.08 | -0.21% | 71892 | 26645.15 | 4.36% | | 688536 | 思瑞浦 | 142.10 | -145.49 | -0.31 | -0.22% | 12520.08 | 17868.64 | 0.94% | | 688058 | 宝兰德 | 31.63 | -28.69 | -0.07 | -0.22% | 6769.58 | 2142.16 | 0.87% | | 688045 | 必易微 | 39.01 | -89.07 | -0.09 | -0.23% | 7786.29 | 3066.244 | 2.07% | | 300277 | 海联讯 | 12.79 | 525.16 | -0.03 | -0.23% | 18682 | 2390.24 | 0.55% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 110580 | 4698.63 | 1.55% | | 002093 | 国脉科技 | 12.62 | 63.15 | -0.03 | -0.24% | 198400 | 24963.21 | 1.97% | | 688579 | 山大地纬 | 11.83 | 86.64 | -0.03 | -0.25% | 21009.61 | 2486.171 | 0.53% | | 300248 | 新开普 | 14.78 | 71.45 | -0.04 | -0.27% | 58365 | 8586.52 | 1.43% | | 300560 | 中富通 | 14.65 | -26.72 | -0.04 | -0.27% | 28963 | 4243.73 | 1.55% | | 600406 | 国电南瑞 | 21.87 | 22.83 | -0.06 | -0.27% | 116272 | 25473.35 | 0.15% | | 300275 | 梅安森 | 14.13 | 77.53 | -0.04 | -0.28% | 27055 | 3825.71 | 1.07% | | 688038 | 中科通达 | 17.64 | -115.51 | -0.05 | -0.28% | 11361.43 | 2007.882 | 0.98% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | -0.02 | -0.28% | 17598 | 1239.52 | 0.27% | | 831175 | 派诺科技 | 16.73 | 77.95 | -0.05 | -0.30% | 6756 | 1127.934 | 1.04% | | 300605 | 恒锋信息 | 16.61 | -33.57 | -0.05 | -0.30% | 45655 | 7542 | 3.84% | | 688259 | 创耀科技 | 44.95 | 87.89 | -0.14 | -0.31% | 12085.66 | 5431.875 | 1.08% | | 300810 | 中科海讯 | 44.70 | -140.16 | -0.14 | -0.31% | 27926 | 12614.98 | 2.45% | | 300663 | 科蓝软件 | 18.82 | -16.84 | -0.06 | -0.32% | 58216 | 10933.72 | 1.30% | | 603602 | 纵横通信 | 15.67 | 152.89 | -0.05 | -0.32% | 23351 | 3663.37 | 1.02% | | 603206 | 嘉环科技 | 18.21 | 86.80 | -0.06 | -0.33% | 20490 | 3719.68 | 0.67% | | 300730 | 科创信息 | 14.78 | -49.07 | -0.05 | -0.34% | 30298 | 4470.35 | 1.54% | | 688391 | 钜泉科技 | 32.01 | 44.23 | -0.11 | -0.34% | 5145.25 | 1654.193 | 0.90% | | 300047 | 天源迪科 | 17.42 | 404.31 | -0.06 | -0.34% | 404356 | 70112.59 | 7.40% | | 688292 | 浩瀚深度 | 21.98 | 136.06 | -0.08 | -0.36% | 8873.8 | 1952.138 | 0.99% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 26469 | 3361.36 | 0.61% | | 002253 | *ST智胜 | 10.15 | -29.75 | -0.04 | -0.39% | 15970 | 1625.09 | 0.77% | | 300051 | 琏升科技 | 7.48 | -26.48 | -0.03 | -0.40% | 46169 | 3450.26 | 1.26% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 116912 | 5798.4 | 1.05% | | 688692 | 达梦数据 | 233.58 | 65.41 | -0.95 | -0.41% | 4823.88 | 11268.89 | 0.66% | | 301313 | 凡拓数创 | 26.86 | -16.02 | -0.11 | -0.41% | 17027 | 4577.25 | 2.55% | | 300166 | 东方国信 | 11.93 | -6742.21 | -0.05 | -0.42% | 395729 | 47143.69 | 4.37% | | 688562 | 航天软件 | 18.74 | -71.15 | -0.08 | -0.43% | 35847.16 | 6764.435 | 2.07% | | 603322 | 超讯通信 | 37.31 | -173.49 | -0.16 | -0.43% | 17789 | 6623.17 | 1.13% | | 301197 | 工大科雅 | 20.58 | 44.18 | -0.09 | -0.44% | 15015 | 3094.3 | 1.82% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 69271 | 9468.87 | 1.19% | | 300959 | 线上线下 | 45.58 | 81.89 | -0.20 | -0.44% | 8037 | 3675.46 | 1.54% | | 002987 | 京北方 | 20.48 | 57.33 | -0.09 | -0.44% | 306062 | 62848.09 | 3.63% | | 300674 | 宇信科技 | 26.09 | 45.26 | -0.12 | -0.46% | 109444 | 28487.48 | 1.56% | | 600588 | 用友网络 | 15.15 | -22.08 | -0.07 | -0.46% | 216793 | 32860.33 | 0.63% | | 301218 | 华是科技 | 23.66 | 300.96 | -0.11 | -0.46% | 11560 | 2738.42 | 1.65% | | 300231 | 银信科技 | 12.72 | -50.22 | -0.06 | -0.47% | 82075 | 10399 | 1.85% | | 002232 | 启明信息 | 18.41 | 1051.36 | -0.09 | -0.49% | 19451 | 3577.34 | 0.48% | | 600446 | 金证股份 | 18.25 | -79.19 | -0.09 | -0.49% | 139305 | 25324.55 | 1.47% | | 300183 | 东软载波 | 18.12 | 132.19 | -0.09 | -0.49% | 36850 | 6676.72 | 1.03% | | 688589 | 力合微 | 24.15 | 47.70 | -0.12 | -0.49% | 23227.84 | 5635.656 | 1.60% | | 003007 | 直真科技 | 38.23 | 219.77 | -0.19 | -0.49% | 32699 | 12453.81 | 4.43% | | 300768 | 迪普科技 | 18.05 | 72.07 | -0.09 | -0.50% | 46617 | 8416.99 | 1.11% | | 300682 | 朗新集团 | 19.90 | -94.42 | -0.10 | -0.50% | 100229 | 19899.82 | 0.97% | | 002657 | 中科金财 | 31.42 | -117.64 | -0.16 | -0.51% | 178456 | 55624.46 | 5.31% | | 301221 | 光庭信息 | 54.42 | 88.23 | -0.28 | -0.51% | 7655 | 4173.85 | 1.22% | | 600570 | 恒生电子 | 35.42 | 60.33 | -0.19 | -0.53% | 269084 | 95375.46 | 1.42% | | 300830 | 金现代 | 13.02 | 312.28 | -0.07 | -0.53% | 225225 | 29049.22 | 7.14% | | 688332 | 中科蓝讯 | 102.12 | 42.45 | -0.55 | -0.54% | 10408.02 | 10620.43 | 2.35% | | 300789 | 唐源电气 | 33.31 | 65.46 | -0.18 | -0.54% | 15505 | 5163.67 | 1.57% | | 300513 | 恒实科技 | 9.20 | -2.85 | -0.05 | -0.54% | 46802 | 4308.02 | 1.66% | | 301172 | 君逸数码 | 22.08 | 98.22 | -0.12 | -0.54% | 11949 | 2636.06 | 1.21% | | 688060 | 云涌科技 | 42.00 | -56.43 | -0.23 | -0.54% | 1752.58 | 738.8093 | 0.29% | | 300150 | 世纪瑞尔 | 5.40 | 65.23 | -0.03 | -0.55% | 77820 | 4202.98 | 1.51% | | 600636 | *ST国化 | 8.82 | -9.82 | -0.05 | -0.56% | 28759 | 2539.6 | 0.66% | | 301315 | 威士顿 | 54.68 | 96.55 | -0.32 | -0.58% | 12127 | 6616.46 | 3.28% | | 301195 | 北路智控 | 39.21 | 25.07 | -0.23 | -0.58% | 12390 | 4855.74 | 1.41% | | 688018 | 乐鑫科技 | 154.39 | 63.82 | -0.91 | -0.59% | 12498.53 | 19344.96 | 0.80% | | 003029 | 吉大正元 | 26.34 | -33.35 | -0.16 | -0.60% | 30276 | 7966.16 | 1.75% | | 300613 | 富瀚微 | 53.30 | 52.42 | -0.33 | -0.62% | 55582 | 29509.52 | 2.54% | | 300559 | 佳发教育 | 12.73 | 256.56 | -0.08 | -0.62% | 26980 | 3433.7 | 0.87% | | 300359 | 全通教育 | 6.23 | -33.16 | -0.04 | -0.64% | 53655 | 3342.38 | 0.85% | | 002401 | 中远海科 | 20.20 | 97.56 | -0.13 | -0.64% | 190601 | 38223.24 | 5.13% | | 300250 | 初灵信息 | 16.96 | -67.81 | -0.11 | -0.64% | 42397 | 7197.77 | 2.69% | | 300348 | 长亮科技 | 16.96 | 694.92 | -0.11 | -0.64% | 249998 | 42218.95 | 3.53% | | 300542 | 新晨科技 | 20.77 | -83.22 | -0.14 | -0.67% | 40393 | 8399.64 | 1.63% | | 301185 | 鸥玛软件 | 20.64 | 44.76 | -0.14 | -0.67% | 21204 | 4378.47 | 1.52% | | 301337 | 亚华电子 | 30.73 | -132.45 | -0.21 | -0.68% | 11763 | 3606.92 | 3.18% | | 301159 | 三维天地 | 37.92 | -15.67 | -0.26 | -0.68% | 11573 | 4382.36 | 2.18% | | 300377 | 赢时胜 | 24.72 | -45.84 | -0.17 | -0.68% | 149890 | 37029.89 | 2.24% | | 300597 | 吉大通信 | 10.10 | -1745.12 | -0.07 | -0.69% | 29618 | 3005.57 | 1.09% | | 300465 | 高伟达 | 15.79 | 372.94 | -0.11 | -0.69% | 71891 | 11307.87 | 1.62% | | 688168 | 安博通 | 74.55 | -43.31 | -0.52 | -0.69% | 5178.97 | 3858.5 | 0.67% | | 688325 | 赛微微电 | 61.56 | 60.93 | -0.44 | -0.71% | 6984.95 | 4304.563 | 1.30% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.03 | -0.75% | 20481 | 812.63 | 0.48% | | 837748 | 路桥信息 | 57.02 | 189.31 | -0.44 | -0.77% | 5714 | 3238.138 | 0.92% | | 837592 | 华信永道 | 50.39 | 304.99 | -0.39 | -0.77% | 11316 | 5700.117 | 2.28% | | 002153 | 石基信息 | 10.23 | -147.68 | -0.08 | -0.78% | 105098 | 10747.18 | 0.66% | | 688682 | 霍莱沃 | 36.22 | 218.82 | -0.29 | -0.79% | 10405.9 | 3825.923 | 1.02% | | 300235 | 方直科技 | 12.38 | 220.27 | -0.10 | -0.80% | 40864 | 5072.64 | 2.01% | | 603859 | 能科科技 | 40.34 | 53.35 | -0.33 | -0.81% | 44249 | 18019.67 | 1.81% | | 300386 | 飞天诚信 | 19.47 | -165.00 | -0.16 | -0.82% | 64170 | 12482.06 | 2.56% | | 300678 | 中科信息 | 37.65 | 2154.36 | -0.31 | -0.82% | 92737 | 34714.07 | 3.18% | | 000004 | *ST国华 | 9.06 | -9.05 | -0.08 | -0.88% | 14011 | 1276.73 | 1.11% | | 002609 | 捷顺科技 | 11.01 | 149.94 | -0.10 | -0.90% | 70606 | 7773.5 | 1.54% | | 300645 | 正元智慧 | 18.52 | 248.89 | -0.17 | -0.91% | 22884 | 4244.23 | 1.64% | | 603990 | 麦迪科技 | 14.98 | -17.26 | -0.14 | -0.93% | 67586 | 10142.24 | 2.21% | | 300941 | 创识科技 | 27.79 | 130.12 | -0.26 | -0.93% | 29093 | 8085.08 | 2.41% | | 300366 | 创意信息 | 8.50 | -67.28 | -0.08 | -0.93% | 143466 | 12192.92 | 2.70% | | 688368 | 晶丰明源 | 89.87 | 598.63 | -0.85 | -0.94% | 9701.608 | 8758.318 | 1.10% | | 603383 | 顶点软件 | 40.93 | 42.22 | -0.39 | -0.94% | 26810 | 11010.94 | 1.31% | | 300851 | 交大思诺 | 29.12 | 57.68 | -0.28 | -0.95% | 5263 | 1542.47 | 0.97% | | 300302 | 同有科技 | 15.95 | -24.67 | -0.17 | -1.05% | 111011 | 17659.73 | 3.01% | | 300508 | 维宏股份 | 31.59 | 41.12 | -0.34 | -1.06% | 8672 | 2744.74 | 1.06% | | 688691 | 灿芯股份 | 67.82 | -397.78 | -0.73 | -1.06% | 37929.63 | 25785.71 | 5.31% | | 300671 | 富满微 | 42.32 | -38.66 | -0.46 | -1.08% | 217734 | 93692.84 | 10.03% | | 430425 | 乐创技术 | 23.49 | 79.61 | -0.27 | -1.14% | 14446 | 3400.119 | 2.44% | | 688449 | 联芸科技 | 46.89 | 259.74 | -0.55 | -1.16% | 21919.84 | 10276.63 | 3.13% | | 688095 | 福昕软件 | 77.91 | 224.49 | -0.92 | -1.17% | 11380.24 | 8869.086 | 1.24% | | 300935 | 盈建科 | 27.25 | -43.84 | -0.33 | -1.20% | 9541 | 2621.77 | 1.58% | | 688631 | 莱斯信息 | 97.49 | 122.74 | -1.22 | -1.24% | 16339.04 | 16230.83 | 2.52% | | 688369 | 致远互联 | 31.81 | -13.50 | -0.42 | -1.30% | 34704.62 | 11073.32 | 3.01% | | 300603 | 立昂技术 | 12.70 | 216.14 | -0.17 | -1.32% | 171341 | 21692.34 | 4.64% | | 300085 | 银之杰 | 43.51 | -249.27 | -0.59 | -1.34% | 229785 | 99959.43 | 3.52% | | 600654 | 中安科 | 3.44 | 1121.92 | -0.05 | -1.43% | 543572 | 18731.76 | 2.35% | | 301179 | 泽宇智能 | 16.47 | 31.85 | -0.24 | -1.44% | 52509 | 8689.26 | 2.24% | | 688227 | 品高股份 | 32.49 | -62.13 | -0.48 | -1.46% | 35569.25 | 11394.03 | 5.55% | | 688651 | 盛邦安全 | 38.09 | -1818.91 | -0.58 | -1.50% | 9151.13 | 3538.518 | 2.82% | | 300344 | ST立方 | 5.80 | -29.38 | -0.09 | -1.53% | 153640 | 8930.609 | 2.40% | | 301139 | 元道通信 | 20.29 | 75.51 | -0.32 | -1.55% | 53322 | 10848.96 | 7.19% | | 300608 | 思特奇 | 13.82 | -63.32 | -0.23 | -1.64% | 135806 | 18839.76 | 4.72% | | 300550 | 和仁科技 | 13.43 | 98.03 | -0.23 | -1.68% | 30649 | 4127.26 | 1.17% | | 688343 | 云天励飞-U | 63.87 | -43.50 | -1.14 | -1.75% | 74308.18 | 47645.28 | 2.82% | | 002908 | 德生科技 | 11.76 | 253.41 | -0.21 | -1.75% | 369778 | 44027.69 | 10.28% | | 688296 | 和达科技 | 15.09 | -85.68 | -0.27 | -1.76% | 11778.56 | 1797.176 | 1.10% | | 300350 | 华鹏飞 | 6.60 | -125.68 | -0.12 | -1.79% | 147006 | 9759.689 | 3.12% | | 301095 | 广立微 | 80.50 | 180.24 | -1.50 | -1.83% | 127688 | 101725.6 | 7.32% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.11 | -1.86% | 117143 | 6807.84 | 4.76% | | 688787 | 海天瑞声 | 126.39 | 617.78 | -2.51 | -1.95% | 18411.3 | 23261.61 | 3.05% | | 688256 | 寒武纪-U | 832.24 | 2682.26 | -16.64 | -1.96% | 69677.41 | 582605.2 | 1.67% | | 301178 | 天亿马 | 51.32 | -85.52 | -1.05 | -2.00% | 14708 | 7535.53 | 2.97% | | 301208 | 中亦科技 | 48.00 | 73.32 | -1.00 | -2.04% | 54459 | 26105.07 | 10.86% | | 688500 | 慧辰股份 | 84.19 | -121.28 | -1.79 | -2.08% | 16506.51 | 13911.11 | 2.25% | | 300050 | 世纪鼎利 | 6.31 | -48.83 | -0.14 | -2.17% | 578531 | 36302.89 | 10.62% | | 603123 | 翠微股份 | 13.49 | -16.36 | -0.31 | -2.25% | 441718 | 59301.49 | 6.77% | | 688130 | 晶华微 | 25.58 | -160.51 | -0.59 | -2.25% | 28369.08 | 7308.202 | 4.71% | | 000889 | 中嘉博创 | 4.02 | -108.00 | -0.10 | -2.43% | 339593 | 13866.2 | 3.90% | | 301378 | 通达海 | 33.04 | -52.34 | -0.89 | -2.62% | 21663 | 7202.729 | 4.72% | | 688004 | 博汇科技 | 25.33 | -57.30 | -0.75 | -2.88% | 20540.56 | 5249.799 | 2.56% | | 688507 | 索辰科技 | 102.30 | 193.60 | -3.03 | -2.88% | 32964.43 | 33854.8 | 6.70% | | 300468 | 四方精创 | 39.61 | 329.31 | -1.31 | -3.20% | 531991 | 209627 | 10.04% | | 300167 | ST迪威迅 | 7.19 | -4025.36 | -0.27 | -3.62% | 84147 | 6101.86 | 2.38% | | 688191 | 智洋创新 | 25.45 | 137.98 | -0.99 | -3.74% | 27752.83 | 7220.238 | 1.20% | | 300399 | 天利科技 | 35.02 | 377.32 | -1.48 | -4.05% | 200932 | 70634.69 | 10.17% | | 688109 | 品茗科技 | 41.26 | 77.04 | -2.32 | -5.32% | 23037.54 | 9610.936 | 2.92% | | 301162 | 国能日新 | 48.52 | 65.74 | -2.98 | -5.79% | 26724 | 13241.11 | 3.14% |
|