|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新元(300472)江西省上涨家数:43下跌家数:46平均涨幅:+0.50%平均换手:2.72%总成交额:250.56亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603977 | 国泰集团 | 14.40 | 58.77 | +1.31 | +10.01% | 554141 | 77488.42 | 8.92% | | 300497 | 富祥药业 | 20.70 | -40.88 | +1.84 | +9.76% | 1324639 | 258831.1 | 30.05% | | 300906 | 日月明 | 35.49 | 41.69 | +2.50 | +7.58% | 46567 | 16239.89 | 6.45% | | 002460 | 赣锋锂业 | 73.40 | -107.38 | +4.51 | +6.55% | 937246 | 684120.1 | 7.76% | | 002176 | 江特电机 | 12.29 | -59.94 | +0.74 | +6.41% | 1581795 | 193044.7 | 9.27% | | 002068 | 黑猫股份 | 11.24 | -62.92 | +0.62 | +5.84% | 490111 | 54945.45 | 6.67% | | 688543 | 国科军工 | 51.86 | 56.28 | +2.76 | +5.62% | 108420.3 | 56742.25 | 9.35% | | 000820 | *ST节能 | 3.68 | -154.19 | +0.18 | +5.14% | 178480 | 6490.63 | 6.01% | | 603398 | *ST沐邦 | 8.61 | -3.12 | +0.41 | +5.00% | 17505 | 1507.18 | 0.40% | | 300722 | 新余国科 | 32.61 | 146.47 | +1.54 | +4.96% | 101351 | 33165.34 | 3.66% | | 300399 | 天利科技 | 26.41 | 340.76 | +0.86 | +3.37% | 36996 | 9663.631 | 1.87% | | 600316 | 洪都航空 | 34.33 | 667.33 | +0.98 | +2.94% | 96482 | 33101.58 | 1.35% | | 600228 | *ST返利 | 7.09 | -55.57 | +0.19 | +2.75% | 72070 | 5002.14 | 1.73% | | 300472 | *ST新元 | 8.25 | -4.88 | +0.20 | +2.48% | 128999 | 10604.51 | 4.87% | | 605090 | 九丰能源 | 35.26 | 17.63 | +0.83 | +2.41% | 119020 | 41321.76 | 1.72% | | 300095 | 华伍股份 | 9.79 | -14.92 | +0.23 | +2.41% | 103680 | 10156.04 | 3.06% | | 002036 | 联创电子 | 10.13 | -23.46 | +0.22 | +2.22% | 217125 | 21741.74 | 2.06% | | 301083 | 百胜智能 | 20.15 | 93.19 | +0.39 | +1.97% | 25227 | 5044.211 | 2.95% | | 600590 | 泰豪科技 | 9.41 | -10.82 | +0.16 | +1.73% | 135510 | 12740.34 | 1.61% | | 600337 | 美克家居 | 2.60 | -5.81 | +0.04 | +1.56% | 332917 | 8699 | 2.32% | | 002529 | *ST海源 | 7.85 | -9.80 | +0.12 | +1.55% | 43694 | 3401.58 | 1.68% | | 002591 | 恒大高新 | 7.37 | -81.54 | +0.11 | +1.52% | 192333 | 14140.78 | 8.61% | | 002760 | 凤形股份 | 23.52 | -43.77 | +0.33 | +1.42% | 23963 | 5610.76 | 2.22% | | 600053 | 九鼎投资 | 20.45 | -27.26 | +0.26 | +1.29% | 31848 | 6452.37 | 0.73% | | 000831 | 中国稀土 | 47.70 | 467.52 | +0.56 | +1.19% | 184170 | 88318.82 | 1.74% | | 301219 | 腾远钴业 | 69.02 | 24.84 | +0.74 | +1.08% | 92016 | 63135.96 | 4.50% | | 002378 | 章源钨业 | 12.39 | 69.05 | +0.13 | +1.06% | 187361 | 23269.58 | 1.57% | | 001360 | 南矿集团 | 16.87 | 67.15 | +0.15 | +0.90% | 32478 | 5463.68 | 3.97% | | 300748 | 金力永磁 | 34.79 | 78.50 | +0.29 | +0.84% | 168372 | 59052.84 | 1.49% | | 300787 | 海能实业 | 12.28 | 33.89 | +0.09 | +0.74% | 42286 | 5169.97 | 2.21% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.03 | +0.71% | 290054 | 12259.58 | 1.29% | | 002343 | 慈文传媒 | 7.94 | -444.17 | +0.05 | +0.63% | 52068 | 4111.17 | 1.10% | | 600363 | 联创光电 | 59.51 | 87.64 | +0.32 | +0.54% | 28128 | 16796.82 | 0.62% | | 600373 | 中文传媒 | 11.26 | 42.81 | +0.06 | +0.54% | 188100 | 21006.77 | 1.40% | | 001366 | 播恩集团 | 14.81 | -98.62 | +0.05 | +0.34% | 16325 | 2416.35 | 2.93% | | 000550 | 江铃汽车 | 19.61 | 15.11 | +0.05 | +0.26% | 18416 | 3604.724 | 0.36% | | 600071 | 凤凰光学 | 21.79 | 97.66 | +0.04 | +0.18% | 31840 | 6919.28 | 1.13% | | 600269 | 赣粤高速 | 5.49 | 7.30 | +0.01 | +0.18% | 105129 | 5744.07 | 0.45% | | 000789 | 万年青 | 5.88 | 342.86 | +0.01 | +0.17% | 24437 | 1429.131 | 0.31% | | 600507 | 方大特钢 | 6.30 | 17.19 | +0.01 | +0.16% | 114533 | 7188.94 | 0.50% | | 300066 | 三川智慧 | 6.97 | 53.24 | +0.01 | +0.14% | 121687 | 8463.569 | 1.21% | | 002991 | 甘源食品 | 61.10 | 22.32 | +0.06 | +0.10% | 5724 | 3492.6 | 1.15% | | 603773 | 沃格光电 | 29.21 | -46.91 | +0.01 | +0.03% | 14184 | 4151.01 | 0.63% | | 600358 | ST联合 | 6.15 | -45.76 | 0.00 | 0.00% | 54028 | 3325.96 | 1.07% | | 600782 | 新钢股份 | 4.31 | 14.12 | 0.00 | 0.00% | 241242 | 10386.15 | 0.77% | | 301383 | 天键股份 | 33.44 | 157.96 | -0.01 | -0.03% | 4236 | 1416.07 | 0.60% | | 002695 | 煌上煌 | 12.79 | 113.98 | -0.01 | -0.08% | 30668 | 3926.19 | 0.60% | | 000990 | 诚志股份 | 7.91 | 83.07 | -0.01 | -0.13% | 74574 | 5879.024 | 0.61% | | 001318 | 阳光乳业 | 14.77 | 35.84 | -0.02 | -0.14% | 24451 | 3616.68 | 0.87% | | 600561 | 江西长运 | 7.65 | 12270.09 | -0.02 | -0.26% | 28965 | 2219.25 | 1.02% | | 688567 | 孚能科技 | 17.71 | -52.31 | -0.05 | -0.28% | 122722.4 | 21843.97 | 1.00% | | 002157 | 正邦科技 | 3.08 | -374.86 | -0.01 | -0.32% | 494218 | 15203.75 | 0.68% | | 601065 | 江盐集团 | 8.89 | 19.06 | -0.03 | -0.34% | 44709 | 3967.05 | 1.07% | | 603235 | 天新药业 | 27.90 | 19.79 | -0.10 | -0.36% | 6371 | 1773.38 | 0.43% | | 001376 | 百通能源 | 13.61 | 35.95 | -0.05 | -0.37% | 53092 | 7217.76 | 2.48% | | 000899 | 赣能股份 | 10.32 | 10.65 | -0.04 | -0.39% | 58223 | 5964.26 | 0.60% | | 000829 | 天音控股 | 10.27 | -225.38 | -0.04 | -0.39% | 100809 | 10329.38 | 0.98% | | 301132 | 满坤科技 | 33.76 | 36.53 | -0.14 | -0.41% | 7661 | 2602.86 | 0.81% | | 605366 | 宏柏新材 | 6.67 | -48.57 | -0.04 | -0.60% | 108094 | 7183.58 | 1.66% | | 600461 | 洪城环境 | 9.50 | 10.16 | -0.06 | -0.63% | 51865 | 4922.55 | 0.40% | | 688057 | 金达莱 | 12.94 | 34.25 | -0.09 | -0.69% | 6413.69 | 830.9768 | 0.23% | | 600397 | 江钨装备 | 6.93 | -16.44 | -0.05 | -0.72% | 90192 | 6210.28 | 0.91% | | 301190 | 善水科技 | 23.89 | 73.39 | -0.18 | -0.75% | 12897 | 3074.72 | 0.81% | | 300453 | 三鑫医疗 | 10.05 | 21.46 | -0.08 | -0.79% | 78137 | 7864.351 | 2.17% | | 600750 | 江中药业 | 21.82 | 16.81 | -0.20 | -0.91% | 36806 | 8018.93 | 0.59% | | 301176 | 逸豪新材 | 26.78 | -102.84 | -0.25 | -0.92% | 11669 | 3149.36 | 2.07% | | 300636 | 同和药业 | 8.57 | 38.08 | -0.09 | -1.04% | 42195 | 3617.14 | 1.15% | | 300986 | 志特新材 | 11.40 | 35.52 | -0.12 | -1.04% | 55031 | 6267.88 | 1.34% | | 688560 | 明冠新材 | 15.60 | -24.74 | -0.17 | -1.08% | 22265.9 | 3485.05 | 1.11% | | 920427 | 华维设计 | 14.64 | 122.23 | -0.17 | -1.15% | 5297 | 777.0195 | 1.05% | | 300294 | 博雅生物 | 25.09 | 38.66 | -0.31 | -1.22% | 26664 | 6702.43 | 0.53% | | 603257 | 中国瑞林 | 61.93 | 44.76 | -0.81 | -1.29% | 7201 | 4468.79 | 2.89% | | 601778 | 晶科科技 | 3.66 | 28.40 | -0.05 | -1.35% | 533015 | 19515.55 | 1.49% | | 688223 | 晶科能源 | 6.18 | -12.28 | -0.09 | -1.44% | 863788.9 | 54052.17 | 0.86% | | 605188 | 国光连锁 | 25.40 | 2136.24 | -0.38 | -1.47% | 157294 | 40049.56 | 3.13% | | 301251 | 威尔高 | 54.90 | 94.11 | -0.84 | -1.51% | 19889 | 11028.91 | 3.69% | | 000404 | 长虹华意 | 7.13 | 10.93 | -0.11 | -1.52% | 89437 | 6390.92 | 1.29% | | 301511 | 德福科技 | 32.03 | 789.12 | -0.53 | -1.63% | 176102 | 57525.36 | 4.70% | | 605399 | 晨光新材 | 14.42 | -117.57 | -0.24 | -1.64% | 72710 | 10530.67 | 2.33% | | 300818 | 耐普矿机 | 31.20 | 89.84 | -0.58 | -1.83% | 9200 | 2876.71 | 0.84% | | 000650 | 仁和药业 | 6.18 | 19.43 | -0.12 | -1.90% | 244427 | 15165.89 | 1.84% | | 001223 | 欧克科技 | 55.11 | 75.71 | -1.14 | -2.03% | 7652 | 4223.77 | 3.28% | | 301575 | 艾芬达 | 53.59 | 36.27 | -1.16 | -2.12% | 8894 | 4783.646 | 5.38% | | 301446 | 福事特 | 30.32 | 36.04 | -0.72 | -2.32% | 9982 | 3056.79 | 3.14% | | 920719 | 宁新新材 | 15.07 | -4.43 | -0.38 | -2.46% | 27200 | 4141.696 | 3.72% | | 920367 | 新赣江 | 23.69 | 160.71 | -0.61 | -2.51% | 21397 | 5045.244 | 5.12% | | 600362 | 江西铜业 | 38.13 | 16.50 | -1.01 | -2.58% | 230859 | 88622 | 1.11% | | 002670 | 国盛证券 | 17.82 | 105.66 | -0.52 | -2.84% | 224159 | 39866.46 | 1.38% | | 688786 | 悦安新材 | 28.54 | 54.44 | -0.97 | -3.29% | 15714.2 | 4526.625 | 1.09% | | 603124 | 江南新材 | 80.93 | 57.24 | -3.87 | -4.56% | 18324 | 15135.51 | 6.27% | | 002748 | 世龙实业 | 13.28 | 73.94 | -0.77 | -5.48% | 297788 | 40579.58 | 12.41% |
|