|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皮阿诺(002853)家具制造业上涨家数:10下跌家数:19平均涨幅:-0.57%平均换手:3.88%总成交额:41.56亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 59.94 | 77.77 | +2.81 | +4.92% | 54057 | 32165.99 | 17.76% | | 603216 | 梦天家居 | 14.41 | 50.15 | +0.46 | +3.30% | 154609 | 22741.31 | 6.94% | | 603610 | 麒盛科技 | 14.64 | 33.22 | +0.44 | +3.10% | 470254 | 68221 | 13.32% | | 603709 | 中源家居 | 15.63 | -43.36 | +0.43 | +2.83% | 43443 | 6659.63 | 3.47% | | 001238 | 浙江正特 | 46.05 | 951.83 | +0.90 | +1.99% | 8581 | 3935.76 | 2.68% | | 603326 | 我乐家居 | 9.50 | 21.26 | +0.13 | +1.39% | 153645 | 14766.56 | 4.81% | | 002489 | 浙江永强 | 3.85 | 14.48 | +0.04 | +1.05% | 998714 | 39006.5 | 5.22% | | 603008 | 喜临门 | 16.49 | 19.18 | +0.17 | +1.04% | 185332 | 30550.25 | 4.99% | | 603180 | 金牌家居 | 21.04 | 16.41 | +0.07 | +0.33% | 28652 | 6012.25 | 1.86% | | 603816 | 顾家家居 | 27.04 | 14.66 | +0.01 | +0.04% | 50957 | 13819.2 | 0.63% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603313 | 梦百合 | 8.37 | -42.44 | -0.02 | -0.24% | 59087 | 4963.54 | 1.04% | | 603898 | 好莱客 | 11.22 | 49.85 | -0.08 | -0.71% | 35771 | 4026.59 | 1.15% | | 603600 | 永艺股份 | 11.07 | 11.76 | -0.11 | -0.98% | 45927 | 5124.45 | 1.53% | | 603661 | 恒林股份 | 30.28 | 19.84 | -0.31 | -1.01% | 13501 | 4091.74 | 0.97% | | 002572 | 索菲亚 | 13.66 | 10.80 | -0.14 | -1.01% | 99267 | 13681.41 | 1.52% | | 001323 | 慕思股份 | 32.06 | 17.05 | -0.33 | -1.02% | 9327 | 3011.03 | 1.14% | | 603208 | 江山欧派 | 14.70 | 31.18 | -0.21 | -1.41% | 25770 | 3815.02 | 1.45% | | 603833 | 欧派家居 | 53.21 | 12.05 | -0.79 | -1.46% | 37488 | 20203.74 | 0.62% | | 603801 | 志邦家居 | 10.01 | 11.43 | -0.18 | -1.77% | 94152 | 9513.1 | 2.17% | | 301061 | 匠心家居 | 103.49 | 29.78 | -2.00 | -1.90% | 17061 | 17619.2 | 1.18% | | 873132 | 泰鹏智能 | 22.65 | 130.72 | -0.45 | -1.95% | 9124 | 2066.228 | 3.24% | | 300729 | 乐歌股份 | 14.45 | 16.04 | -0.29 | -1.97% | 64104 | 9378.77 | 2.00% | | 301113 | 雅艺科技 | 22.43 | 180.37 | -0.46 | -2.01% | 9994 | 2268.08 | 1.81% | | 002853 | 皮阿诺 | 12.55 | -6.20 | -0.32 | -2.49% | 34544 | 4393.83 | 2.68% | | 920445 | 龙竹科技 | 10.73 | 79.91 | -0.32 | -2.90% | 59329 | 6476.756 | 5.64% | | 300616 | 尚品宅配 | 14.01 | -18.76 | -0.42 | -2.91% | 169106 | 24613.65 | 10.84% | | 000663 | 永安林业 | 6.87 | -24.34 | -0.22 | -3.10% | 115555 | 8014.66 | 3.77% | | 300749 | 顶固集创 | 8.80 | -11.23 | -0.31 | -3.40% | 52000 | 4662.58 | 3.30% | | 603818 | 曲美家居 | 4.82 | -37.78 | -0.24 | -4.74% | 594907 | 29841.88 | 8.67% |
|