中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皮阿诺(002853)广东省上涨家数:459下跌家数:388平均涨幅:+0.30%平均换手:0.78%总成交额:653.38亿元
更新时间：2025-11-17 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300094国联水产4.63-3.57+0.77+19.95%91741642476.378.30%
300589江龙船艇16.29-123.47+2.70+19.87%58187991815.8325.12%
688401路维光电50.1540.14+5.27+11.74%47446.1523347.852.45%
002198嘉应制药8.43108.22+0.77+10.05%21361417974.354.21%
002192融捷股份59.3587.34+5.40+10.01%10094658655.033.90%
002218拓日新能5.06-55.37+0.46+10.00%2173648108391.515.61%
688227品高股份42.35-95.33+3.67+9.49%23011.419456.4663.59%
002919名臣健康22.94-814.27+1.90+9.03%4466510007.961.69%
688525佰维存储137.40-1758.36+10.32+8.12%96349.69127960.22.73%
300173福能东方6.9790.60+0.52+8.06%47761432902.876.50%
688627精智达205.26274.69+14.30+7.49%8686.3317155.091.20%
688518联赢激光26.3250.22+1.75+7.12%78631.1120759.092.30%
002988豪美新材41.2657.01+2.31+5.93%187437664.140.75%
002837英维克74.30145.41+4.13+5.89%174201126866.92.05%
300731科创新源46.79175.86+2.60+5.88%2369410765.661.97%
600143金发科技19.1541.86+1.05+5.80%37017570036.611.40%
301013利和兴31.29-98.67+1.71+5.78%12538738051.416.63%
300333兆日科技12.11-79.22+0.60+5.21%10234712487.923.06%
300889爱克股份23.76-77.14+1.16+5.13%152823566.931.04%
920729永顺生物10.4568.89+0.51+5.13%257302661.3443.35%
002980华盛昌26.1252.95+1.26+5.07%286727317.382.86%
002620ST瑞和6.90-19.47+0.33+5.02%8484585.40.27%
000973佛塑科技13.11105.40+0.61+4.88%52580066465.365.44%
688020方邦股份65.30-68.35+3.03+4.87%7026.174537.7040.85%
002209达意隆15.1122.94+0.70+4.86%7306510966.884.67%
301200大族数控119.9586.53+5.40+4.71%865510276.680.21%
002492恒基达鑫8.8857.81+0.38+4.47%562974958.621.42%
300538同益股份17.33-33.38+0.73+4.40%426297369.913.52%
300521爱司凯31.97-360.60+1.32+4.31%3523111089.712.35%
688388嘉元科技39.03-308.31+1.53+4.08%68087.7226644.321.60%
600685中船防务27.2045.49+1.06+4.06%13001235334.651.58%
300242佳云科技5.41-36.44+0.21+4.04%1221746600.031.93%
600673东阳光21.6967.43+0.82+3.93%8460918080.960.28%
000010美丽生态4.03102.62+0.15+3.87%1414125647.51.70%
002436兴森科技20.97-1012.67+0.77+3.81%21887845597.891.45%
300377赢时胜17.80-29.45+0.65+3.79%11748120808.671.78%
688025杰普特147.3860.07+5.30+3.73%2512.573661.4680.26%
688559海目星53.21-10.61+1.87+3.64%73506.9539792.992.97%
300476胜宏科技284.8068.20+9.80+3.56%51839145941.20.61%
301413安培龙127.16134.01+4.35+3.54%63287909.251.10%
000036华联控股4.97180.10+0.17+3.54%32253815913.162.30%
920275驱动力10.51194.22+0.35+3.44%6321653.77430.48%
688788科思科技67.77-40.20+2.24+3.42%7113.834728.1940.45%
300735光弘科技28.6367.43+0.92+3.32%9474527019.361.25%
002654万润科技16.02236.72+0.51+3.29%16073825434.392.02%
688138清溢光电28.3145.63+0.89+3.25%11023.183097.7220.35%
301086鸿富瀚91.17100.87+2.86+3.24%27602489.590.58%
300576容大感光35.44111.91+1.09+3.17%248888885.851.07%
301603乔锋智能74.0126.99+2.26+3.15%52023806.971.38%
300235方直科技14.56644.98+0.44+3.12%7045210176.443.47%
300591万里马12.59-28.93+0.38+3.11%21132726402.436.03%
600162香江控股2.35-130.93+0.07+3.07%4237879938.231.30%
002789*ST建艺11.81-1.60+0.35+3.05%317133786.112.03%
603228景旺电子67.2954.64+1.99+3.05%3066920592.810.31%
301382蜂助手35.3057.11+1.01+2.95%2922710271.51.66%
688115思林杰61.602153.72+1.75+2.92%858.41521.86380.13%
300499高澜股份27.215317.44+0.77+2.91%316028518.821.16%
301178天亿马63.79-176.22+1.79+2.89%58213681.041.18%
002317众生药业26.75-115.19+0.75+2.88%674182182465.88.85%
300687赛意信息23.97135.34+0.67+2.88%246025865.830.75%
300602飞荣达29.1249.17+0.77+2.72%338209754.340.86%
001309德明利277.30-640.50+7.30+2.70%2803976575.361.74%
688655迅捷兴18.63-126.35+0.48+2.64%4819.49887.28570.36%
002953日丰股份13.6338.57+0.35+2.64%9163712576.534.31%
002400省广集团8.31136.93+0.21+2.59%28773923807.861.67%
300438鹏辉能源55.30-140.29+1.39+2.58%8872248842.172.20%
300620光库科技98.67194.39+2.47+2.57%1766717385.510.71%
301662宏工科技140.5389.37+3.46+2.52%1096915280.136.60%
000020深华发A16.03103.72+0.39+2.49%262674182.511.45%
000090天健集团4.5527.23+0.11+2.48%73725833407.13.95%
300310宜通世纪6.23-107.11+0.15+2.47%627583875.380.91%
002916深南电路205.1350.37+4.81+2.40%1110622704.910.17%
601138工业富联65.8042.77+1.53+2.38%276052180564.80.14%
300938信测标准31.8341.22+0.74+2.38%225717158.121.33%
603898好莱客11.62173.01+0.27+2.38%7213823.640.23%
300634彩讯股份25.6349.99+0.59+2.36%288307360.920.66%
301018申菱环境55.77120.84+1.28+2.35%111966187.960.57%
002732燕塘乳业18.4038.64+0.42+2.34%139882556.340.89%
002369卓翼科技9.23-20.94+0.21+2.33%1026769352.4491.81%
300909汇创达42.5488.84+0.95+2.28%103554358.740.84%
688322奥比中光-UW77.82296.12+1.73+2.27%9372.387242.0730.32%
300052ST中青宝13.13-78.74+0.29+2.26%196342564.310.75%
688327云从科技-UW14.61-30.55+0.32+2.24%35403.855132.8770.42%
002975博杰股份75.3595.53+1.65+2.24%102947593.990.97%
603991至正股份73.28-121.46+1.60+2.23%65654779.030.88%
300556丝路视觉21.21-9.56+0.46+2.22%98392075.360.92%
300749顶固集创10.64-14.18+0.23+2.21%143011509.340.91%
002830名雕股份18.9762.48+0.40+2.15%180433366.422.70%
301396宏景科技60.48148.22+1.27+2.14%130147778.341.71%
600183生益科技58.0250.16+1.20+2.11%4741727353.450.20%
600499科达制造13.5417.88+0.28+2.11%7675610442.590.40%
301489思泉新材179.99195.80+3.72+2.11%53099452.461.12%
002141贤丰控股3.89-55.56+0.08+2.10%764102963.330.75%
300252金信诺13.27592.43+0.27+2.08%484536405.60.87%
000576甘化科工10.4858.62+0.21+2.04%414454365.910.96%
300063天龙集团8.4950.44+0.17+2.04%529194484.390.84%
300769德方纳米58.50-15.46+1.17+2.04%7928547047.13.15%
300301ST长方2.52-22.98+0.05+2.02%30854772.180.39%
002992宝明科技52.52-1199.36+1.04+2.02%41682179.610.26%
002741光华科技23.63-90.57+0.46+1.99%13218431590.463.10%
688135利扬芯片28.78-120.23+0.56+1.98%12831.473646.490.63%
301133金钟股份27.3364.29+0.53+1.98%2707730.350.28%
301041金百泽28.03121.19+0.54+1.96%58021616.940.74%
000555神州信息18.40-35.00+0.35+1.94%15537228534.61.60%
301387光大同创38.1198.71+0.72+1.93%27911056.90.65%
300115长盈精密33.0969.79+0.62+1.91%7502124525.970.55%
000034神州数码44.4960.82+0.83+1.90%9013140396.351.49%
300870欧陆通181.4759.86+3.34+1.88%49738960.220.45%
002017东信和平22.5071.24+0.41+1.86%319187176.930.55%
301123奕东电子41.89-346.51+0.76+1.85%60522515.40.37%
688171纬德信息45.99359.26+0.83+1.84%2595.761185.1790.31%
300269联建光电5.5697.03+0.10+1.83%424502329.790.81%
301308江波龙296.34189.81+5.27+1.81%33656100016.41.23%
300454深信服119.1172.20+2.11+1.80%84309987.940.30%
300940南极光26.0643.85+0.46+1.80%72011852.50.46%
688699明微电子41.42-182.51+0.73+1.79%2652.241093.2040.24%
301486致尚科技78.3959.06+1.36+1.77%31182432.860.43%
002137实益达9.24-265.86+0.16+1.76%307162821.530.77%
688268华特气体59.6841.97+1.03+1.76%6800.284097.7560.57%
301248杰创智能25.543157.57+0.44+1.75%76811951.860.68%
300629新劲刚19.41259.92+0.33+1.73%188603648.450.87%
688183生益电子95.7463.20+1.62+1.72%14645.4914031.480.18%
002889东方嘉盛15.3937.88+0.26+1.72%187122889.670.74%
002213大为股份28.70-231.37+0.48+1.70%8602824581.664.16%
688721龙图光罩44.2081.89+0.73+1.68%1602.74705.26730.45%
002611东方精工18.3232.75+0.30+1.66%10168918506.361.01%
603630拉芳家化23.29-7379.87+0.38+1.66%112112614.830.50%
600525ST长园3.68-3.86+0.06+1.66%649372376.590.49%
002170芭田股份13.0414.15+0.21+1.64%20683227083.392.64%
300350华鹏飞6.89-11603.65+0.11+1.62%778745376.091.65%
300790宇瞳光学29.6446.55+0.47+1.61%110473253.090.34%
300264佳创视讯6.31-63.88+0.10+1.61%301661892.050.81%
300014亿纬锂能83.9346.37+1.33+1.61%140636119169.40.76%
300047天源迪科15.24328.69+0.24+1.60%231783518.510.42%
002850科达利161.4826.96+2.53+1.59%39976374.580.20%
688522纳睿雷达38.6294.55+0.60+1.58%6603.152547.1220.55%
688668鼎通科技89.0859.45+1.38+1.57%3971.983532.4020.29%
300042朗科科技31.91-107.45+0.49+1.56%259538209.181.30%
688343云天励飞-U71.80-57.04+1.10+1.56%9636.7786882.9060.37%
300781因赛集团36.92-112.39+0.56+1.54%96583533.310.80%
301365矩阵股份22.5970.31+0.34+1.53%46541043.311.00%
002723小崧股份7.99-10.36+0.12+1.52%158581264.030.50%
688323瑞华泰15.37-38.79+0.23+1.52%4261.22650.6270.24%
300686智动力15.38-28.85+0.23+1.52%123601878.610.73%
002528ST英飞拓3.35-10.01+0.05+1.52%869932926.980.83%
002313日海智能10.79-37.03+0.16+1.51%112161202.410.30%
920876慧为智能29.31-1437.13+0.43+1.49%1642477.22910.43%
688609九联科技10.26-32.77+0.15+1.48%18805.931917.5780.38%
688499利元亨58.86-20.83+0.86+1.48%20101.9411864.261.19%
000062深圳华强27.5593.62+0.40+1.47%297998195.840.29%
300607拓斯达29.65-69.01+0.43+1.47%135233989.720.41%
002938鹏鼎控股45.2325.86+0.65+1.46%3356615076.070.15%
688595芯海科技33.51-39.95+0.48+1.45%3723.71241.7090.26%
300037新宙邦62.2347.07+0.88+1.43%13221483240.682.45%
000007全新好9.9360.71+0.14+1.43%238822359.780.69%
300720海川智能29.34147.70+0.41+1.42%74672157.840.43%
002965祥鑫科技38.7341.30+0.54+1.41%131685075.060.66%
301369联动科技105.90381.80+1.47+1.41%29933133.090.82%
000066中国长城16.08-66.95+0.22+1.39%7650512269.780.24%
300543朗科智能11.81100.67+0.16+1.37%157491853.930.63%
300615欣天科技14.03196.33+0.19+1.37%97851364.060.78%
301628强达电路91.3253.23+1.23+1.37%21551959.210.66%
002625光启技术42.44126.87+0.57+1.36%4204017826.520.20%
300177中海达9.70-221.05+0.13+1.36%332033211.070.55%
300503昊志机电28.0870.00+0.37+1.34%113073149.030.47%
300546雄帝科技24.37123.62+0.32+1.33%47471150.660.35%
300814中富电路67.42371.10+0.88+1.32%128058556.060.67%
300647超频三7.70-9.54+0.10+1.32%978727498.592.23%
002076*ST星光2.37-102.19+0.03+1.28%1568253664.961.50%
300691联合光电17.38-216.80+0.22+1.28%3514607.160.16%
301322绿通科技30.9750.51+0.39+1.28%2517774.80.28%
000068华控赛格3.99-295.78+0.05+1.27%411431633.980.41%
002577雷柏科技19.16501.34+0.24+1.27%3560677.320.13%
688512慧智微-U11.41-20.30+0.14+1.24%5599.92634.56920.17%
002957科瑞技术20.5038.88+0.25+1.23%99932034.770.24%
600728佳都科技6.5652.38+0.08+1.23%484783167.130.23%
002055得润电子7.42-4.37+0.09+1.23%280962072.070.47%
300448浩云科技7.55-75.96+0.09+1.21%266271995.030.41%
300085银之杰42.10-237.02+0.50+1.20%228769562.130.35%
000056皇庭国际2.53-1.06+0.03+1.20%724471822.020.80%
688210统联精密52.32298.03+0.62+1.20%3772.251953.0850.23%
002908德生科技10.19277.51+0.12+1.19%157171597.290.49%
002210飞马国际4.291231.05+0.05+1.18%35641415019.021.34%
688548广钢气体13.0364.33+0.15+1.16%37376.924957.6120.54%
300876蒙泰高新32.18-40.60+0.37+1.16%2430774.170.30%
300400劲拓股份21.1647.10+0.24+1.15%76541612.40.32%
300348长亮科技14.123567.01+0.16+1.15%206582897.740.29%
301488豪恩汽电133.31127.78+1.51+1.15%21382826.270.91%
002912中新赛克31.8156.43+0.36+1.14%86302750.530.53%
688530欧莱新材17.70-1350.83+0.20+1.14%2611.78460.41790.39%
688361中科飞测126.601727.50+1.42+1.13%4144.955204.910.17%
603002宏昌电子7.19212.32+0.08+1.13%191501371.920.17%
301191菲菱科思89.45103.67+0.99+1.12%13671216.60.29%
300968格林精密13.89228.08+0.15+1.09%6808939.940.16%
300083创世纪9.2940.32+0.10+1.09%533724931.820.36%
301312智立方45.6465.02+0.49+1.09%1591722.910.26%
688216气派科技24.38-22.10+0.26+1.08%5177.351254.2890.49%
000061农产品10.3561.74+0.11+1.07%11409711825.150.67%
300921南凌科技23.65124.87+0.25+1.07%2516590.070.22%
300221银禧科技8.6542.24+0.09+1.05%299012585.380.66%
300417南华仪器14.44-495.44+0.15+1.05%69921010.540.80%
920807奔朗新材17.33111.35+0.18+1.05%4578794.44360.38%
920821则成电子26.98186.87+0.28+1.05%1101296.0270.15%
300903科翔股份19.41-27.91+0.20+1.04%8314416077.122.53%
688383新益昌65.68-316.49+0.67+1.03%615.74403.42780.06%
301377鼎泰高科112.14136.44+1.14+1.03%1015811415.111.43%
301051信濠光电22.83-19.75+0.23+1.02%2726613.170.17%
300925法本信息21.0785.19+0.21+1.01%139932933.470.40%
000017深中华A7.05120.38+0.07+1.00%209451472.360.48%
688159有方科技50.5053.08+0.50+1.00%2815.381414.5330.30%
920957汉维科技15.34330.90+0.15+0.99%2649404.67480.62%
002735王子新材15.46-92.73+0.15+0.98%257503981.80.92%
002475立讯精密57.0626.28+0.55+0.97%10315158608.460.14%
301366一博科技34.34325.24+0.33+0.97%1486508.170.19%
300458全志科技41.80117.28+0.40+0.97%195808168.540.29%
002757南兴股份17.23-17.52+0.16+0.94%62401071.990.22%
301629矽电股份209.79167.78+1.94+0.93%22574678.622.16%
920523德瑞锂电31.4220.41+0.29+0.93%93622962.6571.16%
300960通业科技27.1588.65+0.25+0.93%3192867.10.24%
001389广合科技68.5032.13+0.63+0.93%27991907.760.19%
300098高新兴5.57-76.07+0.05+0.91%380382098.580.25%
300570太辰光89.7054.22+0.80+0.90%1128010113.540.59%
300586美联新材11.22-210.47+0.10+0.90%267892998.020.50%
002314南山控股3.38-8.36+0.03+0.90%980793295.430.73%
300281金明精机7.901905.97+0.07+0.89%8947702.370.23%
003040楚天龙19.281514.19+0.17+0.89%93361796.310.20%
600446金证股份15.91-104.35+0.14+0.89%254014020.710.27%
300424航新科技17.23-43.70+0.15+0.88%369436405.041.51%
300359全通教育5.77-30.67+0.05+0.87%15208872.360.24%
300112万讯自控9.34-28.13+0.08+0.86%9032840.070.38%
688125安达智能66.63-46.24+0.57+0.86%870.93577.63060.11%
300155安居宝5.87-51.73+0.05+0.86%1365447938.284.13%
002902铭普光磁21.61-16.89+0.18+0.84%86981869.80.49%
002249大洋电机10.8124.87+0.09+0.84%863499277.680.47%
300565科信技术12.16-20.89+0.10+0.83%107841307.080.47%
002138顺络电子35.2729.11+0.29+0.83%155395453.210.21%
002993奥海科技44.2823.37+0.36+0.82%57392553.910.24%
003021兆威机电105.30102.55+0.85+0.81%44754669.260.22%
301348蓝箭电子21.49-449.15+0.17+0.80%103132208.710.66%
920123芭薇股份17.8243.43+0.14+0.79%3481622.73310.55%
300311ST任子行5.12-123.69+0.04+0.79%14060716.520.26%
002791坚朗五金24.42117.28+0.19+0.78%187304561.390.98%
002683广东宏大40.0333.75+0.31+0.78%137925565.640.21%
002979雷赛智能40.1158.24+0.31+0.78%57072264.640.26%
301138华研精机38.9039.55+0.30+0.78%35091359.340.51%
301606绿联科技62.5842.75+0.48+0.77%29141823.050.18%
688620安凯微11.74-39.46+0.09+0.77%3532.05413.04090.15%
000637茂化实华5.22-43.35+0.04+0.77%456132372.161.25%
001326联域股份47.29129.13+0.36+0.77%958450.140.40%
301038深水规院25.5078.41+0.19+0.75%56621428.930.25%
688318财富趋势128.9695.98+0.96+0.75%2471.623169.5520.10%
300778新城市13.61-52.89+0.10+0.74%5786785.390.28%
301313凡拓数创30.04-19.83+0.22+0.74%55551658.420.71%
002008大族激光38.2834.84+0.28+0.74%168876456.610.18%
002291遥望科技6.88-6.39+0.05+0.73%603564117.950.69%
688662富信科技40.2080.78+0.29+0.73%1259.15504.30370.14%
002084海鸥住工4.17-14.84+0.03+0.72%482682003.30.75%
300389艾比森16.7033.43+0.12+0.72%62821045.10.27%
300004南风股份11.1781.27+0.08+0.72%161841794.660.34%
688380中微半导32.2372.58+0.23+0.72%3704.241191.20.22%
000069华侨城A2.81-2.12+0.02+0.72%3262859119.940.47%
300995奇德新材39.39208.36+0.28+0.72%26641043.520.44%
301135瑞德智能28.1872.00+0.20+0.71%2708764.070.35%
301283聚胶股份46.5324.46+0.33+0.71%23721104.080.52%
301338凯格精机60.8643.83+0.43+0.71%27751679.720.47%
300328宜安科技15.74-9841.94+0.11+0.70%465087232.580.68%
002724海洋王7.19-38.48+0.05+0.70%12218877.570.21%
300852四会富仕37.4640.51+0.26+0.70%63492369.880.41%
688045必易微40.406792.96+0.28+0.70%2674.941073.6710.71%
002881美格智能42.2470.49+0.29+0.69%29581244.560.16%
301395仁信新材11.7254.40+0.08+0.69%4144483.160.33%
688328深科达26.50-59.28+0.18+0.68%3529.21928.48060.37%
002495佳隆股份2.95138.43+0.02+0.68%431661270.920.62%
301510固高科技30.99188.88+0.21+0.68%34611066.160.12%
002955鸿合科技28.15112.56+0.19+0.68%42761198.20.22%
002638勤上股份2.97-11.05+0.02+0.68%445851320.610.33%
300671富满微34.55-31.85+0.23+0.67%44221515.610.20%
301503智迪科技39.3125.24+0.26+0.67%2383930.241.19%
300124汇川技术71.5637.35+0.47+0.66%2724519441.120.11%
300077国民技术21.44-78.27+0.14+0.66%209124457.640.37%
688622禾信仪器133.14-156.27+0.86+0.65%1306.681734.0520.19%
300805电声股份11.04112.85+0.07+0.64%7014771.140.24%
002212天融信9.48664.40+0.06+0.64%553145225.690.47%
300738奥飞数据18.99114.36+0.12+0.64%430998100.280.44%
688325赛微微电85.8491.54+0.54+0.63%1042.59890.75670.13%
002063远光软件6.3839.82+0.04+0.63%398602530.510.23%
300961深水海纳16.09-10.59+0.10+0.63%5545888.190.36%
300804广康生化38.6462.38+0.24+0.62%1547597.520.56%
300939秋田微32.2447.63+0.20+0.62%1714548.210.14%
002351漫步者12.9828.09+0.08+0.62%185682391.990.36%
001979招商蛇口9.7522.34+0.06+0.62%460844480.630.05%
300162雷曼光电8.20-86.70+0.05+0.61%9313759.270.27%
300506*ST名家5.08-16.81+0.03+0.59%542662754.610.83%
300044ST赛为5.09-7.15+0.03+0.59%1036795287.961.45%
001322箭牌家居8.49121.97+0.05+0.59%7151604.230.09%
300843胜蓝股份46.0163.85+0.27+0.59%45732083.130.29%
301318维海德29.5932.76+0.17+0.58%1087320.020.14%
688775影石创新262.00111.22+1.50+0.58%1066.672782.3920.35%
300976达瑞电子61.5528.40+0.35+0.57%787480.350.09%
002715登云股份21.13-331.22+0.12+0.57%64871359.560.47%
002356赫美集团3.60118.15+0.02+0.56%2648039531.92.02%
300834星辉环材23.5269.30+0.13+0.56%3455816.570.18%
001314亿道信息46.16328.21+0.25+0.54%25311165.330.49%
002745木林森9.2462.32+0.05+0.54%418413884.560.39%
002856美芝股份12.99-7.30+0.07+0.54%88871158.740.72%
002647*ST仁东7.43-25.95+0.04+0.54%243331808.130.36%
001229魅视科技37.2554.72+0.20+0.54%58882197.851.12%
300916朗特智能37.4539.70+0.20+0.54%2135789.970.23%
301577美信科技62.9999.39+0.33+0.53%1310819.330.70%
301512智信精密47.7268.50+0.25+0.53%1288612.140.52%
002579中京电子11.47220.69+0.06+0.53%156521789.280.27%
002922伊戈尔29.1247.25+0.15+0.52%282368180.80.75%
300621维业股份9.82-136.41+0.05+0.51%129141271.280.64%
002869金溢科技25.56254.24+0.13+0.51%39491002.80.25%
001209洪兴股份21.83112.17+0.11+0.51%151123286.611.57%
002482广田集团2.00-63.62+0.01+0.50%1913683840.780.51%
300978东箭科技12.0635.00+0.06+0.50%337514035.631.77%
301392汇成真空121.60572.03+0.60+0.50%22702753.410.56%
300050世纪鼎利6.10-84.19+0.03+0.49%290091750.570.53%
002917金奥博14.2833.25+0.07+0.49%4230603.330.16%
002876三利谱24.5088.12+0.12+0.49%3470847.240.23%
688418震有科技28.90-153.07+0.14+0.49%5169.661487.7010.27%
002180纳思达20.69-42.75+0.10+0.49%1191024590.09%
002981朝阳科技29.7029.99+0.14+0.47%2835837.590.24%
002169智光电气8.62-28.52+0.04+0.47%408893516.040.54%
300130新国都25.9242.68+0.12+0.47%74821936.490.17%
300136信维通信31.3749.37+0.14+0.45%4525214102.740.55%
688007光峰科技18.00-54.94+0.08+0.45%6252.11119.4930.14%
000021深科技24.8538.11+0.11+0.44%9114622517.090.58%
000636风华高科16.2862.72+0.07+0.43%262314261.260.23%
002775文科股份4.67-26.74+0.02+0.43%221071022.650.47%
301538骏鼎达74.7529.64+0.32+0.43%951708.10.30%
301282金禄电子25.7846.00+0.11+0.43%40191031.810.50%
300619金银河44.64-131.47+0.19+0.43%3457415661.362.38%
603193润本股份25.8534.25+0.11+0.43%2952759.920.29%
301326捷邦科技108.50-241.39+0.46+0.43%20622210.310.76%
002177御银股份7.12539.92+0.03+0.42%311412201.490.46%
300997欢乐家26.20154.59+0.11+0.42%6362916402.461.65%
002465海格通信11.93-96.46+0.05+0.42%11759914090.340.47%
300319麦捷科技11.9531.16+0.05+0.42%220102621.450.27%
002851麦格米特72.75168.44+0.30+0.41%2335516936.380.51%
301110青木科技70.5066.62+0.29+0.41%29842104.050.46%
920110雷特科技39.4032.70+0.16+0.41%663261.76670.41%
002105信隆健康7.41-54.64+0.03+0.41%8009590.440.22%
300951博硕科技34.6530.30+0.14+0.41%2330810.210.15%
300977深圳瑞捷20.07-203.78+0.08+0.40%2918583.690.31%
002999天禾股份7.5555.88+0.03+0.40%162931226.550.47%
300932三友联众12.5953.92+0.05+0.40%118611487.930.52%
002285世联行2.56-23.36+0.01+0.39%676671731.390.34%
300484蓝海华腾20.5478.68+0.08+0.39%49391011.710.30%
301059金三江12.9043.24+0.05+0.39%5801744.910.28%
603920世运电路39.0134.41+0.15+0.39%2645410188.210.37%
002656*ST摩登2.62-22.32+0.01+0.38%31930837.960.47%
002183怡亚通5.30172.52+0.02+0.38%815974302.240.31%
920374云里物里26.52242.95+0.10+0.38%868229.64240.25%
300622博士眼镜29.6562.57+0.11+0.37%68102006.670.44%
000534万泽股份21.7549.47+0.08+0.37%331337170.960.66%
300739明阳电路16.33113.67+0.06+0.37%64041041.940.19%
301029怡合达27.3135.09+0.10+0.37%55191503.180.12%
000078海王生物2.74-5.94+0.01+0.37%814602223.730.31%
300656民德电子22.26-33.15+0.08+0.36%1682373.380.13%
300468四方精创33.65218.47+0.12+0.36%156935267.560.30%
002774快意电梯11.2238.08+0.04+0.36%129701457.890.46%
300857协创数据149.5362.15+0.53+0.36%1508522571.170.44%
603936博敏电子11.32-28.91+0.04+0.35%247732802.240.39%
002584西陇科学8.64-78.71+0.03+0.35%253722200.490.54%
300868杰美特29.32-133.36+0.10+0.34%2183637.280.27%
000676智度股份8.8163.08+0.03+0.34%546024782.260.43%
002045国光电器14.76296.84+0.05+0.34%123981825.650.22%
300531优博讯18.02-69.33+0.06+0.33%57081024.840.18%
002421达实智能3.02-14.66+0.01+0.33%1015893064.410.51%
920866绿亨科技9.1244.03+0.03+0.33%2769252.25650.30%
002456欧菲光12.27-726.01+0.04+0.33%16122119671.720.49%
603808歌力思9.33-15.83+0.03+0.32%7509698.950.20%
300227光韵达9.34-46.32+0.03+0.32%143411336.620.33%
000529广弘控股6.2435.08+0.02+0.32%14018872.940.25%
300193佳士科技9.4719.15+0.03+0.32%9599906.230.23%
688252天德钰22.1532.58+0.07+0.32%3875.02857.25060.21%
300633开立医疗29.00187.51+0.09+0.31%70182044.040.27%
002181粤传媒9.6760.92+0.03+0.31%658016331.020.58%
603038华立股份19.37148.62+0.06+0.31%82701603.930.31%
300668杰恩设计19.53-490.52+0.06+0.31%4686916.230.47%
000031大悦城3.34-4.90+0.01+0.30%373081241.960.09%
002823凯中精密16.7923.64+0.05+0.30%143662390.110.66%
301578辰奕智能37.3784.78+0.11+0.30%1651613.890.71%
001202炬申股份17.2639.32+0.05+0.29%339865881.112.91%
688279峰岹科技179.67100.25+0.51+0.28%698.681252.6190.07%
300232洲明科技7.2079.88+0.02+0.28%201691445.510.23%
603328依顿电子10.8624.78+0.03+0.28%120521305.640.12%
000063中兴通讯39.8732.66+0.11+0.28%13984555361.540.35%
000009中国宝安11.20409.87+0.03+0.27%755658546.280.29%
920556雅达股份11.4067.97+0.03+0.26%7631860.45230.65%
920267鑫汇科26.76187.47+0.07+0.26%392104.56340.14%
300606金太阳22.94-200.60+0.06+0.26%84491947.690.72%
301458钧崴电子34.5571.65+0.09+0.26%1889652.570.29%
601238广汽集团7.77-21.96+0.02+0.26%422703285.10.06%
002161远望谷7.9753.98+0.02+0.25%153951221.140.22%
300415伊之密24.5216.61+0.06+0.25%75581850.750.17%
002340格林美8.3434.82+0.02+0.24%28592624017.470.56%
301630同宇新材182.0053.52+0.42+0.23%5621021.740.56%
920976视声智能26.2133.27+0.06+0.23%966251.20320.22%
301091深城交26.86158.08+0.06+0.22%79792133.020.15%
002600领益智造13.5843.43+0.03+0.22%14407219477.760.20%
002609捷顺科技9.68103.86+0.02+0.21%10214985.580.22%
301328维峰电子44.0548.88+0.09+0.20%40691793.770.81%
300713英可瑞19.59-36.79+0.04+0.20%55921090.480.65%
300460惠伦晶体9.84-10.36+0.02+0.20%8972881.950.32%
300403汉宇集团14.7839.70+0.03+0.20%356075236.40.83%
300408三环集团44.5433.53+0.09+0.20%2705212040.470.14%
301332德尔玛10.3437.54+0.02+0.19%9083934.290.34%
002678珠江钢琴5.19-22.32+0.01+0.19%424992203.220.31%
688686奥普特118.3977.40+0.22+0.19%918.061087.0670.08%
001268联合精密32.9344.00+0.06+0.18%162275322.082.58%
002419天虹股份5.76321.95+0.01+0.17%209761211.660.18%
002583海能达11.78-6.03+0.02+0.17%13475115840.761.05%
688049炬芯科技53.0949.65+0.09+0.17%6042.13211.7520.34%
002429兆驰股份6.2222.89+0.01+0.16%413502563.50.09%
300812易天股份25.33-58.41+0.04+0.16%60371521.690.65%
002811郑中设计12.8229.05+0.02+0.16%6219795.910.22%
002587奥拓电子6.56-1489.23+0.01+0.15%200091309.780.38%
301528多浦乐66.1067.91+0.10+0.15%552365.130.17%
300303聚飞光电6.6329.14+0.01+0.15%222051469.430.17%
002813路畅科技26.89-38.13+0.04+0.15%88192354.550.74%
002681奋达科技6.74-279.41+0.01+0.15%452983045.720.30%
002030达安基因6.87-17.10+0.01+0.15%576823974.020.41%
002187广百股份7.10-138.55+0.01+0.14%644514590.260.92%
300176鸿特科技7.15106.35+0.01+0.14%145841036.290.38%
000019深粮控股7.2725.84+0.01+0.14%219731594.630.53%
002763汇洁股份7.8741.24+0.01+0.13%10982860.440.36%
301002崧盛股份32.50-157.49+0.04+0.12%46261484.520.62%
001287中电港24.6854.24+0.03+0.12%4412410825.071.01%
920892广咨国际16.8228.11+0.02+0.12%852143.12960.06%
001313粤海饲料8.51725.16+0.01+0.12%745836390.771.07%
002130沃尔核材25.7331.96+0.03+0.12%352399048.3110.31%
000058深赛格9.45126.03+0.01+0.11%173471633.670.18%
000050深天马A9.53199.92+0.01+0.11%206861965.40.08%
301128强瑞技术87.8367.75+0.09+0.10%48314216.190.55%
301131聚赛龙50.1448.09+0.05+0.10%24361220.170.79%
300854中兰环保20.21-95.91+0.02+0.10%2893582.60.36%
300888稳健医疗42.1028.04+0.04+0.10%56312370.120.10%
603983丸美生物33.4838.72+0.03+0.09%35621195.060.09%
300532今天国际12.3624.85+0.01+0.08%5147634.20.12%
002815崇达技术13.1851.94+0.01+0.08%285683759.870.37%
688618三旺通信26.6785.39+0.02+0.08%2370.08631.21350.22%
688083中望软件72.05989.57+0.05+0.07%3355.222418.4230.20%
301323新莱福58.0542.91+0.04+0.07%37602184.250.56%
688173希荻微14.66-35.13+0.01+0.07%6010.06878.71180.15%
301590优优绿能181.4041.00+0.12+0.07%330596.140.40%
688228开普云155.40317.61+0.10+0.06%3939.456072.350.58%
000026飞亚达15.8743.58+0.01+0.06%3144498.50.09%
300679电连技术47.9437.96+0.03+0.06%31371497.50.09%
000025特力A19.4154.99+0.01+0.05%381127381.850.97%
603160汇顶科技82.7646.21+0.04+0.05%52374335.120.11%
688589力合微22.8458.89+0.01+0.04%3013.92685.33960.21%
688395正弦电气26.5462.66+0.01+0.04%1025.55272.82070.12%
688208道通科技34.1827.50+0.01+0.03%10439.813555.9550.16%
000893亚钾国际42.9122.09+0.01+0.02%81933530.740.10%
301043绿岛风43.1134.07+0.01+0.02%30191281.520.53%
300844山水比德53.81-169.50+0.01+0.02%1707915.420.19%
000002万科A6.27-1.260.000.00%1426998937.880.15%
000012南玻A4.93-40.990.000.00%368311815.780.19%
000014沙河股份16.36-63.200.000.00%185333011.940.77%
000096广聚能源11.91103.570.000.00%113121345.840.22%
000823超声电子12.5127.240.000.00%121421517.490.23%
600185珠免集团7.38-9.340.000.00%1069777896.840.57%
600383金地集团3.97-2.490.000.00%838163323.150.19%
600433冠豪高新3.42308.430.000.00%309011058.130.18%
600518康美药业2.131770.120.000.00%61137312990.720.44%
600325华发股份5.02-49.030.000.00%366691841.790.13%
600048保利发展7.25-98.310.000.00%1017767374.710.09%
002139拓邦股份13.5431.280.000.00%154312089.990.14%
002152广电运通12.5136.590.000.00%183382294.840.07%
002238天威视讯8.52-116.460.000.00%10419881.760.13%
002292奥飞娱乐8.60-41.560.000.00%315442705.490.31%
002301齐心集团6.68107.890.000.00%217901452.790.30%
002334英威腾9.0126.320.000.00%322352896.920.44%
300043星辉娱乐6.07183.460.000.00%1001256041.840.81%
002449国星光电8.94346.930.000.00%9668861.980.16%
300151昌红科技14.30110.330.000.00%86731239.260.24%
002544普天科技27.421777.510.000.00%224776118.740.33%
300197节能铁汉2.17-2.270.000.00%696071510.720.23%
002575群兴玩具6.33-132.570.000.00%254981610.510.43%
002717ST岭南1.96-3.870.000.00%1352862644.310.84%
002923润都股份14.14-91.090.000.00%86581220.940.34%
300457赢合科技29.4161.680.000.00%3465810235.730.54%
603797联泰环保4.9922.710.000.00%7647381.370.13%
002905金逸影视11.58119.100.000.00%245942824.730.70%
603608天创时尚7.53-48.420.000.00%142091067.290.34%
002886沃特股份20.28128.230.000.00%49831009.270.24%
300625三雄极光12.89-151.500.000.00%3852494.670.24%
300752隆利科技19.6559.380.000.00%74701459.410.47%
300822贝仕达克17.78198.520.000.00%168192955.940.58%
301011华立科技26.2849.370.000.00%2737714.050.20%
688683莱尔科技33.79129.240.000.00%683.74230.8150.04%
920680*ST广道--------------
001338永顺泰12.2718.510.000.00%119481467.890.51%
301558三态股份9.072227.350.000.00%195021763.240.89%
300693盛弘股份46.6833.56-0.01-0.02%2761512946.341.03%
688128中国电研30.2523.23-0.01-0.03%2346.96707.97070.06%
688312燕麦科技29.8435.10-0.02-0.07%2994.57892.48860.21%
000712锦龙股份13.4976.07-0.01-0.07%206872778.40.23%
002898*ST赛隆13.03-32.83-0.01-0.08%1858243.310.18%
002986宇新股份11.31-222.43-0.01-0.09%5658642.170.19%
002197ST证通10.41-16.48-0.01-0.10%108051126.210.20%
603848好太太20.3940.77-0.02-0.10%2271461.050.06%
002660茂硕电源10.08-126.30-0.01-0.10%8059809.720.23%
300154瑞凌股份9.9442.94-0.01-0.10%6811674.80.22%
300891惠云钛业9.78-205.23-0.01-0.10%7680753.730.23%
002786银宝山新9.38-30.03-0.01-0.11%9149857.280.19%
002054德美化工8.3745.16-0.01-0.12%253862130.710.66%
301330熵基科技29.4636.38-0.04-0.14%39421155.270.35%
002990盛视科技29.3060.81-0.04-0.14%3147915.180.23%
002909集泰股份7.195209.76-0.01-0.14%171651239.10.45%
601900南方传媒14.1911.06-0.02-0.14%140601996.60.16%
300771智莱科技14.0144.97-0.02-0.14%126971767.940.70%
003003天元股份13.8538.83-0.02-0.14%101761398.740.86%
002967广电计量20.2729.40-0.03-0.15%58151176.740.11%
301314科瑞思45.94170.07-0.07-0.15%24871138.941.53%
002319乐通股份12.78-1417.97-0.02-0.16%90051150.250.45%
300770新媒股份44.1213.54-0.07-0.16%59292611.440.26%
002416爱施德12.0637.97-0.02-0.17%210012524.580.17%
001316润贝航科35.8430.68-0.06-0.17%2465884.110.22%
300241瑞丰光电5.92108.63-0.01-0.17%244271443.890.42%
000004*ST国华11.59-12.49-0.02-0.17%6731778.290.53%
002842翔鹭钨业11.51-710.49-0.02-0.17%152221753.070.57%
300745欣锐科技27.65-40.99-0.05-0.18%130403592.790.92%
002106莱宝高科11.0326.16-0.02-0.18%149911650.890.21%
002672东江环保5.42-5.93-0.01-0.18%13851751.190.15%
000048京基智农16.2421.01-0.03-0.18%124102016.840.24%
002939长城证券10.4117.41-0.02-0.19%350083644.990.10%
000532华金资本14.7322.68-0.03-0.20%74301090.630.22%
002594比亚迪98.1723.34-0.20-0.20%3915738294.560.11%
600894广日股份9.7112.45-0.02-0.21%104211016.010.12%
000088盐田港4.6617.11-0.01-0.21%302861412.620.10%
002303美盈森4.3720.72-0.01-0.23%232361018.790.24%
000100TCL科技4.3529.32-0.01-0.23%30120713166.230.17%
688638誉辰智能43.45-14.80-0.10-0.23%1587.94693.1920.60%
603386骏亚科技12.69-35.23-0.03-0.24%5605710.920.17%
300030阳普医疗8.34-50.22-0.02-0.24%243402015.940.89%
300689澄天伟业49.88244.49-0.12-0.24%39911968.620.39%
920185贝特瑞37.2040.85-0.09-0.24%3439712947.510.31%
003037三和管桩8.1157.23-0.02-0.25%6103494.270.10%
301319唯特偶37.3954.17-0.10-0.27%37071382.620.40%
002930宏川智慧11.21-100.44-0.03-0.27%131691481.520.30%
600866星湖科技7.239.38-0.02-0.28%295212137.350.24%
002845同兴达14.16-83.84-0.04-0.28%6155870.940.27%
301268铭利达20.89-20.38-0.06-0.29%2892602.50.08%
000011深物业A10.37-5.69-0.03-0.29%174841810.840.33%
300206理邦仪器13.8032.41-0.04-0.29%139141915.960.41%
603043广州酒家17.1219.66-0.05-0.29%4778816.40.08%
001378德冠新材23.7739.52-0.07-0.29%2194525.10.33%
000523红棉股份3.3812.08-0.01-0.29%394591335.050.30%
002824和胜股份20.0749.71-0.06-0.30%72311446.170.38%
002016世荣兆业6.6539.11-0.02-0.30%177621181.130.22%
300635中达安16.60-45.96-0.05-0.30%177912925.091.48%
300793佳禾智能16.45-3189.04-0.05-0.30%70251155.730.19%
603725天安新材9.7925.24-0.03-0.31%7135698.860.25%
003028振邦智能31.8531.75-0.10-0.31%1011320.830.14%
001308康冠科技22.2020.07-0.07-0.31%4380971.650.09%
000070特发信息9.41-21.23-0.03-0.32%190861791.140.21%
300639凯普生物6.16-7.65-0.02-0.32%194141191.40.31%
688617惠泰医疗273.3750.17-0.91-0.33%492.031344.8720.03%
301631壹连科技103.7935.06-0.35-0.34%36403764.351.89%
300340科恒股份14.80-18.84-0.05-0.34%207103092.50.76%
300167ST迪威迅5.88169.61-0.02-0.34%8110475.480.23%
301516中远通17.56-46.76-0.06-0.34%3711651.690.53%
920075柏星龙29.1370.33-0.10-0.34%1310380.97570.38%
000717中南股份2.86-16.49-0.01-0.35%404671159.720.17%
001298好上好36.77222.85-0.13-0.35%5167218648.763.14%
688625呈和科技39.5626.59-0.14-0.35%2508.33992.90490.13%
002101广东鸿图13.4224.90-0.05-0.37%143951918.610.22%
001212中旗新材45.23-2483.21-0.17-0.37%60002693.130.37%
002766索菱股份5.30283.21-0.02-0.38%261651381.630.31%
300962中金辐照17.6745.38-0.07-0.39%58341029.370.22%
000524岭南控股12.46103.76-0.05-0.40%161662013.210.24%
920627力王股份27.3590.71-0.11-0.40%41491145.330.89%
301618长联科技56.69107.19-0.23-0.40%751426.40.23%
300756金马游乐56.37108.98-0.23-0.41%67303787.040.51%
002461珠江啤酒9.6822.60-0.04-0.41%120791172.740.05%
688359三孚新科81.14-321.47-0.34-0.42%35492884.680.36%
003039顺控发展14.1332.02-0.06-0.42%72341019.920.12%
600684珠江股份4.69114.59-0.02-0.42%265681243.430.31%
000573粤宏远A4.6845.78-0.02-0.43%294901378.650.47%
688793倍轻松30.29-38.02-0.13-0.43%2018.09609.19470.23%
600872中炬高新18.5920.77-0.08-0.43%66191231.650.09%
002191劲嘉股份4.58-314.59-0.02-0.43%21348976.120.15%
300246宝莱特9.12-36.48-0.04-0.44%10579963.260.50%
300638广和通25.0867.98-0.11-0.44%229805735.10.43%
920768拾比佰13.5930.77-0.06-0.44%6650902.11380.87%
000055方大集团4.48437.64-0.02-0.44%14408646.010.21%
300317珈伟新能4.43-15.15-0.02-0.45%353161566.460.43%
688393安必平26.28-128.70-0.12-0.45%2621.12689.85860.28%
002835同为股份17.3522.30-0.08-0.46%4424771.20.35%
603348文灿股份21.59335.32-0.10-0.46%67151447.420.21%
002425ST凯文4.24-7.52-0.02-0.47%358871518.380.38%
001319铭科精技27.3228.65-0.13-0.47%47801302.330.58%
002551尚荣医疗4.14-126.96-0.02-0.48%247591024.380.41%
002047*ST宝鹰4.13-18.28-0.02-0.48%58430924794.763.85%
000921海信家电26.6110.95-0.13-0.49%89352377.380.10%
603833欧派家居53.0613.46-0.26-0.49%23121230.220.04%
301500飞南资源16.1861.52-0.08-0.49%77681256.870.54%
300053航宇微14.13-32.24-0.07-0.49%379535365.710.58%
002853皮阿诺13.91-6.52-0.07-0.50%482426581.43.75%
003013地铁设计15.8111.91-0.08-0.50%2320367.240.06%
301105鸿铭股份47.29-102.26-0.24-0.50%1806854.911.10%
000032深桑达A19.61141.67-0.10-0.51%146792872.710.13%
301112信邦智能39.00-61419.65-0.20-0.51%33201296.150.30%
300675建科院17.52-78.56-0.09-0.51%121062103.470.83%
300832新产业65.1631.03-0.34-0.52%49123188.530.07%
000507珠海港5.6817.32-0.03-0.53%201441148.140.22%
688248南网科技47.1671.57-0.25-0.53%3984.121877.4340.17%
688090瑞松科技39.575640.83-0.21-0.53%7425.342908.4480.61%
600999招商证券16.8812.12-0.09-0.53%6977311793.010.09%
002031巨轮智能7.50-54.28-0.04-0.53%792625938.270.41%
688671碧兴物联24.02-27.94-0.13-0.54%1368.55330.93090.29%
002973侨银股份14.7230.55-0.08-0.54%6452946.090.29%
000016深康佳A5.50-4.96-0.03-0.54%803694397.530.50%
600589大位科技7.32248.65-0.04-0.54%485603557.260.33%
300545联得装备30.8339.55-0.17-0.55%32751009.760.27%
002832比音勒芬16.2814.56-0.09-0.55%135352203.10.35%
600382广东明珠7.2325.65-0.04-0.55%188021360.650.24%
300973立高食品43.2823.44-0.24-0.55%27121174.760.23%
603882金域医学30.32-25.32-0.17-0.56%54501654.990.12%
600030中信证券28.4815.04-0.16-0.56%14627541699.50.13%
000601韶能股份5.32108.03-0.03-0.56%255941362.520.24%
002797第一创业7.0928.84-0.04-0.56%812345760.310.19%
300989蕾奥规划17.63-519.00-0.10-0.56%4285754.740.29%
300737科顺股份5.28-94.46-0.03-0.56%250391322.870.28%
600323瀚蓝环境29.8812.93-0.17-0.57%45541369.370.06%
301021英诺激光41.66147.20-0.24-0.57%93113890.080.61%
688573信宇人27.64-18.73-0.16-0.58%9106.752534.0371.71%
002446盛路通信8.56-10.71-0.05-0.58%515274424.260.61%
002809红墙股份11.931019.68-0.07-0.58%6566786.690.47%
600548深高速10.0420.53-0.06-0.59%6321635.80.04%
002949华阳国际14.9234.81-0.09-0.60%4770713.820.31%
002959小熊电器46.1120.51-0.28-0.60%29601364.680.19%
301042安联锐视65.70407.72-0.40-0.61%21731429.970.33%
603861白云电器13.1232.15-0.08-0.61%336964434.250.64%
002035华帝股份6.5512.72-0.04-0.61%222761462.960.29%
001201东瑞股份16.27184.00-0.10-0.61%4945806.010.24%
000541佛山照明6.4829.59-0.04-0.61%14965973.030.12%
603390通达电气12.6669.79-0.08-0.63%3598455.370.10%
688209英集芯20.5659.14-0.13-0.63%6416.531319.7120.15%
000049德赛电池28.3726.14-0.18-0.63%179655117.90.47%
688177百奥泰26.52-29.77-0.17-0.64%3100.27819.61560.07%
300917特发服务40.4952.39-0.26-0.64%115634645.380.68%
300711广哈通信21.8061.48-0.14-0.64%88171917.970.35%
002989中天精装26.21-13.85-0.17-0.64%50861330.350.27%
000659珠海中富3.07-26.76-0.02-0.65%1036533170.610.81%
603063禾望电气32.1328.20-0.21-0.65%4343213910.390.95%
002295精艺股份12.23251.73-0.08-0.65%110771355.510.44%
000429粤高速A12.1414.50-0.08-0.65%146661778.220.11%
002769普路通10.60-969.90-0.07-0.66%175721865.730.47%
688112鼎阳科技36.3243.98-0.24-0.66%1417.56515.17080.09%
300219鸿利智汇7.5581.01-0.05-0.66%386142911.680.55%
300572安车检测30.05-33.13-0.20-0.66%80682407.70.44%
603118共进股份11.98-1282.17-0.08-0.66%416155001.410.53%
002906华阳集团29.8120.92-0.20-0.67%102593060.650.20%
301263泰恩康31.15569.10-0.21-0.67%100093109.480.33%
300533冰川网络35.5811.56-0.24-0.67%109203872.160.66%
002167东方锆业13.2640.00-0.09-0.67%389205174.40.51%
601330绿色动力7.3414.45-0.05-0.68%10676786.170.11%
002841视源股份39.6230.38-0.27-0.68%66102616.160.13%
300514友讯达14.5825.56-0.10-0.68%87921284.480.55%
301632广东建科27.6383.01-0.19-0.68%39931103.340.58%
300791仙乐健康24.6221.90-0.17-0.69%2437601.630.10%
002441众业达10.1226.20-0.07-0.69%146211478.450.37%
000028国药一致25.9527.04-0.18-0.69%95182476.640.20%
003012东鹏控股7.1622.46-0.05-0.69%12902925.040.11%
002870香山股份35.4338.81-0.25-0.70%47891685.490.37%
002822*ST中装4.14-2.66-0.03-0.72%35762814967.484.43%
300498温氏股份17.9314.81-0.13-0.72%556389998.3910.09%
000042中洲控股8.17-3.76-0.06-0.73%5417443.290.08%
001382新亚电缆21.5672.98-0.16-0.74%71951551.271.16%
002402和而泰48.4173.17-0.36-0.74%10973853179.361.36%
300322硕贝德22.72-600.77-0.17-0.74%418389384.780.95%
002352顺丰控股39.9918.55-0.30-0.74%3633414545.040.08%
002709天赐材料46.26160.10-0.35-0.75%417779197492.72.92%
002060广东建工3.9613.74-0.03-0.75%384761529.880.25%
300562乐心医疗14.5141.45-0.11-0.75%105261521.530.65%
688132邦彦技术19.68-27.99-0.15-0.76%3060.29603.40160.28%
301177迪阿股份31.4092.84-0.24-0.76%2047643.310.05%
000828东莞控股11.7711.50-0.09-0.76%98401161.390.09%
603335迪生力6.50-24.37-0.05-0.76%299231933.320.70%
300760迈瑞医疗206.1129.05-1.59-0.77%825517036.10.07%
301373凌玮科技33.5625.52-0.26-0.77%1497504.330.37%
002543万和电气11.5912.62-0.09-0.77%103661202.430.16%
002420毅昌科技7.6251.26-0.06-0.78%153421168.210.38%
301588美新科技20.3053.09-0.16-0.78%52171059.260.71%
688114华大智造63.20-102.42-0.50-0.78%3094.011955.980.07%
300146汤臣倍健12.6230.87-0.10-0.79%323094088.070.29%
300381溢多利7.49566.07-0.06-0.79%219471645.090.45%
002663普邦股份2.49-8.81-0.02-0.80%966102404.280.75%
002327富安娜7.3715.11-0.06-0.81%175111292.480.36%
002311海大集团58.2719.30-0.48-0.82%43592554.110.03%
300529健帆生物20.5834.11-0.17-0.82%79601638.930.16%
002511中顺洁柔8.4742.93-0.07-0.82%189811611.870.15%
920469富恒新材13.26-131.95-0.11-0.82%5994794.39220.58%
002518科士达45.5154.84-0.38-0.83%2914413328.080.52%
300716ST泉为13.09-19.39-0.11-0.83%2710356.10.17%
601318中国平安60.147.76-0.51-0.84%9925260112.650.09%
688026洁特生物18.8133.28-0.16-0.84%3378.93634.85540.24%
688389普门科技14.0423.96-0.12-0.85%8178.541149.6640.19%
001914招商积余11.6913.67-0.10-0.85%97441142.390.09%
601228广州港3.4829.54-0.03-0.85%672552351.040.09%
301288*ST清研17.27-179.68-0.15-0.86%793136.850.10%
000651格力电器40.277.12-0.35-0.86%7577830616.740.14%
002970锐明技术44.7623.52-0.39-0.86%40511816.670.33%
002875安奈儿17.15-36.66-0.15-0.87%66881149.320.37%
300599雄塑科技7.99-33.64-0.07-0.87%132491061.730.70%
301325曼恩斯特62.75-131.00-0.55-0.87%99926311.111.73%
001285瑞立科密52.1928.37-0.46-0.87%40412112.640.99%
002572索菲亚13.5611.55-0.12-0.88%86961183.020.13%
301602超研股份24.7374.49-0.22-0.88%47861182.120.82%
300568星源材质16.82175.96-0.15-0.88%26805745732.752.20%
300681英搏尔29.1245.92-0.26-0.88%114453338.770.61%
002867周大生13.2113.83-0.12-0.90%124311648.370.12%
300833浩洋股份43.6431.08-0.40-0.91%1230536.580.15%
001386马可波罗24.6923.56-0.23-0.92%186524610.771.91%
688345博力威38.23-150.58-0.36-0.93%4816.791854.4050.48%
301189奥尼电子38.12-31.26-0.36-0.94%39251496.780.35%
000001平安银行11.645.24-0.11-0.94%20286723695.410.10%
603288海天味业38.0632.51-0.36-0.94%2648010119.420.05%
002736国信证券13.6011.17-0.13-0.95%7580810345.610.08%
601333广深铁路3.0716.64-0.03-0.97%1292263988.670.23%
920375派诺科技15.1799.14-0.15-0.98%3384517.25290.52%
001221悍高集团57.2034.42-0.57-0.99%26481508.920.76%
301223中荣股份18.9422.10-0.19-0.99%2635499.910.24%
300824北鼎股份12.9437.19-0.13-0.99%106281371.70.34%
300482万孚生物21.7439.22-0.22-1.00%123002675.140.29%
001872招商港口20.6411.17-0.21-1.01%57151181.990.02%
002888惠威科技19.57171.28-0.20-1.01%1175322941.57%
000782恒申新材5.85-35.27-0.06-1.02%16912995.520.32%
920871派特尔18.3687.40-0.19-1.02%2742506.13840.62%
300601康泰生物17.27-192.34-0.18-1.03%274034737.050.30%
301362民爆光电42.2022.81-0.44-1.03%761321.570.26%
301608博实结86.0834.60-0.90-1.03%16251401.820.41%
000999华润三九29.4617.76-0.31-1.04%265287860.010.16%
002052同洲电子13.2531.57-0.14-1.05%298203942.340.43%
002345潮宏基12.2856.04-0.13-1.05%154341895.740.18%
002666德联集团5.6663.35-0.06-1.05%285071620.50.57%
688175高凌信息26.17-65.47-0.28-1.06%2606.25682.93330.20%
300616尚品宅配14.76-18.34-0.16-1.07%152542253.150.98%
002920德赛西威111.9228.00-1.22-1.08%1110512420.540.20%
000045深纺织A12.7592.37-0.14-1.09%254273225.030.56%
300409道氏技术24.3044.70-0.27-1.10%9248222714.671.35%
002215诺普信12.5818.80-0.14-1.10%319404043.110.41%
301363美好医疗21.5639.04-0.24-1.10%64961399.060.17%
300979华利集团59.1520.11-0.66-1.10%35252090.110.03%
002972科安达12.4838.72-0.14-1.11%4884609.460.36%
000006深振业A11.45-14.70-0.13-1.12%512155830.790.38%
000099中信海直20.9546.04-0.24-1.13%193924077.990.25%
300238冠昊生物16.54166.76-0.19-1.14%380076231.271.43%
002833弘亚数控16.5117.45-0.19-1.14%64001056.740.22%
000037深南电A9.51120.44-0.11-1.14%379503611.681.12%
001283豪鹏科技73.7539.03-0.86-1.15%66614930.830.84%
002668TCL智家11.0510.23-0.13-1.16%240802667.880.22%
688759必贝特-U29.35-134.73-0.35-1.18%7887.742313.061.70%
600380健康元12.5516.81-0.15-1.18%404755115.920.22%
920491奥迪威29.2044.97-0.35-1.18%54641597.1330.47%
603535嘉诚国际10.7729.37-0.13-1.19%7861844.430.15%
001323慕思股份27.4016.75-0.34-1.23%2918804.130.33%
000333美的集团78.2513.45-0.98-1.24%4244033413.040.06%
300811铂科新材72.8855.17-0.92-1.25%67614962.930.28%
002882金龙羽31.98116.70-0.41-1.27%230057390.3910.93%
002616长青集团6.2418.15-0.08-1.27%213311335.320.36%
300131英唐智控10.87307.92-0.14-1.27%19025820771.521.83%
600036招商银行42.707.23-0.55-1.27%10331744275.420.05%
301468博盈特焊41.13119.46-0.53-1.27%197258000.672.63%
920926鸿智科技20.1051.58-0.26-1.28%2760554.63960.34%
600004白云机场10.0417.55-0.13-1.28%482554856.340.20%
688036传音控股64.0319.43-0.83-1.28%21547.6113799.560.19%
300676华大基因48.44-25.33-0.63-1.28%91224419.670.22%
002705新宝股份15.3611.25-0.20-1.29%111191712.580.14%
002862实丰文化20.63-64.44-0.27-1.29%139992892.591.11%
000987越秀资本7.5710.59-0.10-1.30%528684014.290.11%
301381赛维时代22.5639.84-0.30-1.31%57231292.960.29%
000776广发证券22.5512.42-0.30-1.31%9492121430.850.16%
002733雄韬股份22.41101.60-0.30-1.32%405609140.681.10%
003035南网能源5.19148.79-0.07-1.33%284451482.890.08%
920080奥美森29.56---0.40-1.34%3273970.81131.44%
920039国义招标13.1345.88-0.18-1.35%4330574.18430.28%
920765美之高25.50-1510.17-0.35-1.35%949241.20120.17%
301595太力科技39.1257.41-0.54-1.36%2490973.51.08%
688772珠海冠宇24.5950.68-0.34-1.36%29443.677258.7530.26%
600332白云山26.7514.56-0.37-1.36%201675420.030.14%
688575亚辉龙15.7362.61-0.22-1.38%11685.371845.1780.20%
300335迪森股份6.4060.44-0.09-1.39%496863182.851.29%
002880卫光生物27.6827.45-0.39-1.39%38011056.010.17%
002782可立克19.0930.53-0.27-1.39%244304687.690.50%
300012华测检测14.0223.91-0.20-1.41%344354843.460.24%
301067显盈科技44.093218.76-0.63-1.41%94934165.411.49%
002884凌霄泵业17.4913.49-0.25-1.41%58361025.420.21%
000539粤电力A4.86314.62-0.07-1.42%521702550.840.20%
688669聚石化学26.33-14.46-0.38-1.42%6488.711689.830.53%
601615明阳智能14.25106.70-0.21-1.45%674009622.60.30%
300149睿智医药11.50-36.31-0.17-1.46%425684929.310.90%
301039中集车辆10.0921.88-0.15-1.46%306793117.870.21%
000089深圳机场7.2525.45-0.11-1.49%289612105.750.14%
000533顺钠股份9.1961.47-0.14-1.50%25619223399.473.74%
000513丽珠集团37.0315.63-0.57-1.52%179016660.360.31%
301327华宝新能61.4848.16-0.95-1.52%35492189.260.47%
002885京泉华27.77111.05-0.43-1.52%5651915770.242.45%
002243力合科创9.0247.95-0.14-1.53%347643144.430.29%
002163海南发展16.01-26.46-0.25-1.54%33787553998.64.20%
605499东鹏饮料265.4131.51-4.16-1.54%35689492.680.07%
300207欣旺达31.6035.14-0.50-1.56%11044035312.050.64%
688148芳源股份11.91-14.17-0.19-1.57%98432.4411840.441.93%
000027深圳能源6.8817.75-0.11-1.57%765985298.940.16%
002399海普瑞12.3643.16-0.20-1.59%109581357.310.09%
603051鹿山新材22.80-1514.30-0.37-1.60%127252912.360.79%
600428中远海特7.2512.00-0.12-1.63%574034190.520.23%
300991创益通39.24221.88-0.65-1.63%47781887.880.52%
688612威迈斯33.1626.26-0.56-1.66%4748.881578.2070.19%
000531穗恒运A7.0117.30-0.12-1.68%226891595.90.25%
688332中科蓝讯135.5653.67-2.34-1.70%6825.6399301.1431.54%
301291明阳电气47.7221.46-0.83-1.71%128236129.90.79%
001339智微智能54.4078.98-0.95-1.72%71293894.960.60%
603978深圳新星35.50-29.41-0.62-1.72%6270422589.072.97%
002676顺威股份9.1693.93-0.16-1.72%507404641.550.70%
300410正业科技9.73-41.39-0.17-1.72%367963575.221.00%
601139深圳燃气6.8514.94-0.12-1.72%574133950.390.20%
301305朗坤科技23.8721.22-0.42-1.73%207885011.971.68%
003816中国广核3.9321.10-0.07-1.75%25278710009.180.06%
301111粤万年青18.39-162.86-0.33-1.76%117332160.180.73%
002792通宇通讯18.35635.03-0.33-1.77%400507361.961.20%
002233塔牌集团8.6513.85-0.16-1.82%226031968.570.19%
300561*ST汇科14.88-313.04-0.28-1.85%149172232.760.62%
002836新宏泽12.6951.30-0.24-1.86%244913103.731.06%
300376ST易事特6.32189.98-0.12-1.86%1326018651.4310.57%
920925锦好医疗34.36123.50-0.66-1.88%1408482.91420.25%
000039中集集团8.7717.45-0.17-1.90%994127.190682.684.32%
301033迈普医学69.0345.42-1.36-1.93%1022706.740.18%
603336宏辉果蔬10.03631.60-0.20-1.96%369353753.660.61%
000029深深房A24.98-690.25-0.50-1.96%122443061.750.14%
300057万顺新材6.47-23.89-0.13-1.97%906345912.181.25%
300404博济医药10.45543.75-0.21-1.97%371923896.211.32%
603233大参林18.2418.26-0.37-1.99%186873432.930.16%
300199翰宇药业19.66-257.26-0.40-1.99%8543816763.261.15%
002121科陆电子8.78-185.52-0.18-2.01%11909010491.520.85%
300464星徽股份7.58-8.39-0.16-2.07%1129408517.5913.18%
301658首航新能34.0390.34-0.72-2.07%129294423.483.14%
688726拉普拉斯46.3125.32-0.98-2.07%3902.211827.020.86%
000685中山公用11.7812.55-0.25-2.08%664217861.810.53%
603309维力医疗14.1316.88-0.30-2.08%145132060.990.50%
000690宝新能源4.6310.78-0.10-2.11%2039999526.740.94%
000060中金岭南5.5420.88-0.12-2.12%26632714887.650.63%
601033永兴股份16.2915.97-0.36-2.16%147022399.50.61%
300147ST香雪9.92-6.54-0.22-2.17%383993816.70.58%
002762*ST金比7.79-163.52-0.18-2.26%8681677.910.41%
002918蒙娜丽莎15.0394.60-0.35-2.28%181152744.620.85%
002348高乐股份4.66-127.10-0.11-2.31%498612337.70.55%
688321微芯生物29.141631.94-0.70-2.35%23332.086813.3320.57%
002911佛燃能源12.8918.99-0.31-2.35%330124275.770.26%
600868梅雁吉祥3.31-50.15-0.08-2.36%2318497668.161.22%
600098广州发展6.9210.53-0.17-2.40%743305191.220.21%
002831裕同科技28.2817.64-0.70-2.42%72062066.360.14%
300942易瑞生物10.84140.54-0.27-2.43%240322620.720.59%
603322超讯通信44.36-255.92-1.11-2.44%2312610206.261.47%
003010若羽臣36.0073.33-0.91-2.47%112574078.220.50%
600892*ST大晟3.93-18.78-0.10-2.48%428621683.650.77%
600029南方航空7.04-94.22-0.18-2.49%19934914076.690.16%
688628优利德33.2022.23-0.89-2.61%5283.091762.8980.47%
920001纬达光电20.75174.71-0.57-2.67%83081724.1580.94%
603268*ST松发69.1759.93-1.93-2.71%74865230.150.60%
002548金新农5.37-48.38-0.15-2.72%1197986487.311.49%
300723一品红50.00-52.57-1.42-2.76%162378110.3110.39%
301479弘景光电87.0142.86-2.51-2.80%33742944.691.61%
002294信立泰60.2499.85-1.74-2.81%118207193.70.11%
002816*ST和科21.68-139.04-0.63-2.82%110442405.271.10%
603838*ST四通7.99-49.88-0.24-2.92%10649852.590.33%
300724捷佳伟创94.579.61-3.05-3.12%4202139934.281.46%
301391卡莱特88.35399.19-2.85-3.12%66145842.241.34%
002846英联股份19.96-1307.89-0.79-3.81%9099018287.73.54%
002855捷荣技术18.72-11.40-0.75-3.85%5633210628.132.29%
002289*ST宇顺34.96-706.61-1.42-3.90%70112496.190.25%
002759天际股份43.49-17.12-1.95-4.29%22663699377.594.52%
300949奥雅股份46.98-13.69-2.20-4.47%2213810316.016.45%
603863松炀资源19.12-17.97-0.98-4.88%501999555.022.45%
603813*ST原尚35.88-57.88-1.89-5.00%1671599.550.16%
002256兆新股份3.87-156.62-0.23-5.61%57013622113.992.92%
002728特一药业14.2491.66-0.97-6.38%39528356949.5910.49%
002806华锋股份14.1042.62-1.07-7.05%10989815744.756.31%
002227奥特迅14.92-46.82-1.44-8.80%15283623754.886.21%
003018金富科技13.7930.22-1.41-9.28%9059412817.789.25%

转至皮阿诺（002853）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。