|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昇兴股份(002752)金属制品业上涨家数:63下跌家数:42平均涨幅:+0.83%平均换手:4.09%总成交额:196.63亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74265 | 8662.7 | 3.56% | | 002965 | 祥鑫科技 | 45.80 | 37.50 | +4.11 | +9.86% | 384107 | 166274.5 | 19.26% | | 301398 | 星源卓镁 | 47.56 | 66.91 | +3.65 | +8.31% | 105027 | 48241.23 | 31.39% | | 002722 | 物产金轮 | 18.34 | 24.44 | +1.20 | +7.00% | 375136 | 69161.38 | 21.37% | | 301377 | 鼎泰高科 | 58.95 | 93.39 | +3.24 | +5.82% | 76497 | 43586.68 | 10.77% | | 300985 | 致远新能 | 20.16 | -19.68 | +1.05 | +5.49% | 101915 | 20698.17 | 5.46% | | 001221 | 悍高集团 | 48.73 | 34.53 | +1.98 | +4.24% | 90075 | 43767.96 | 25.79% | | 603040 | 新坐标 | 56.33 | 33.45 | +2.14 | +3.95% | 34589 | 19033.03 | 2.56% | | 300488 | 恒锋工具 | 36.96 | 48.69 | +1.37 | +3.85% | 59841 | 21894.11 | 4.15% | | 871634 | 新威凌 | 28.42 | 70.97 | +1.05 | +3.84% | 23413 | 6556.076 | 5.85% | | 603112 | 华翔股份 | 16.81 | 18.21 | +0.62 | +3.83% | 118633 | 19807.9 | 2.35% | | 000969 | 安泰科技 | 13.84 | 38.65 | +0.45 | +3.36% | 412165 | 56407.92 | 3.99% | | 300328 | 宜安科技 | 12.77 | -1467.63 | +0.40 | +3.23% | 565440 | 71244.13 | 8.24% | | 301040 | 中环海陆 | 28.05 | -18.00 | +0.83 | +3.05% | 62105 | 17119.11 | 6.59% | | 603278 | 大业股份 | 10.77 | -21.36 | +0.27 | +2.57% | 122679 | 13084.08 | 3.59% | | 002487 | 大金重工 | 33.11 | 32.39 | +0.77 | +2.38% | 99543 | 32786.97 | 1.58% | | 688059 | 华锐精密 | 68.91 | 50.48 | +1.43 | +2.12% | 25457.86 | 17377.41 | 2.92% | | 002342 | 巨力索具 | 7.52 | -165.85 | +0.15 | +2.04% | 1081931 | 81847.32 | 11.33% | | 603629 | 利通电子 | 24.41 | 302.53 | +0.48 | +2.01% | 126232 | 30619.2 | 4.92% | | 688379 | 华光新材 | 50.90 | 27.24 | +1.00 | +2.00% | 50068.22 | 24943.79 | 5.56% | | 603848 | 好太太 | 21.41 | 38.05 | +0.40 | +1.90% | 50582 | 10736.52 | 1.26% | | 300953 | 震裕科技 | 117.68 | 74.41 | +2.13 | +1.84% | 67027 | 77799.97 | 5.37% | | 301137 | 哈焊华通 | 33.57 | 151.40 | +0.60 | +1.82% | 38373 | 12820.31 | 3.77% | | 002514 | 宝馨科技 | 5.86 | -5.61 | +0.10 | +1.74% | 324138 | 19107.47 | 5.85% | | 603339 | 四方科技 | 13.65 | 18.03 | +0.22 | +1.64% | 83587 | 11343.68 | 2.70% | | 300986 | 志特新材 | 13.95 | 49.10 | +0.22 | +1.60% | 168387 | 23087.6 | 4.11% | | 873305 | 九菱科技 | 64.98 | 167.14 | +1.01 | +1.58% | 13388 | 8597.932 | 3.69% | | 002921 | 联诚精密 | 17.65 | -65.22 | +0.27 | +1.55% | 145870 | 26238.17 | 11.72% | | 300828 | 锐新科技 | 18.49 | 57.27 | +0.26 | +1.43% | 36810 | 6753.36 | 2.95% | | 920007 | 酉立智能 | 78.41 | 34.80 | +1.02 | +1.32% | 12313 | 9611.845 | 11.57% | | 600558 | 大西洋 | 5.58 | 30.19 | +0.07 | +1.27% | 229434 | 12724.31 | 2.56% | | 688308 | 欧科亿 | 21.31 | 96.35 | +0.24 | +1.14% | 20120.37 | 4251.697 | 1.27% | | 002297 | 博云新材 | 9.03 | -61.74 | +0.10 | +1.12% | 244213 | 22040.39 | 4.26% | | 301522 | 上大股份 | 36.69 | 92.68 | +0.38 | +1.05% | 37262 | 13697.6 | 5.01% | | 301004 | 嘉益股份 | 71.84 | 13.44 | +0.64 | +0.90% | 8330 | 5967.84 | 0.62% | | 603985 | 恒润股份 | 17.83 | -82.14 | +0.15 | +0.85% | 116245 | 20751.67 | 2.64% | | 002743 | 富煌钢构 | 6.27 | 52.43 | +0.05 | +0.80% | 91264 | 5703.17 | 2.10% | | 603348 | 文灿股份 | 21.50 | 118.90 | +0.16 | +0.75% | 30512 | 6541.4 | 0.97% | | 002026 | 山东威达 | 13.70 | 20.08 | +0.09 | +0.66% | 247451 | 33875.46 | 5.85% | | 688456 | 有研粉材 | 44.84 | 77.55 | +0.27 | +0.61% | 14482.72 | 6494.156 | 1.40% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 129372 | 4360.17 | 0.65% | | 002150 | 通润装备 | 12.52 | 20.65 | +0.07 | +0.56% | 67572 | 8406.23 | 1.88% | | 301587 | 中瑞股份 | 23.70 | 64.83 | +0.11 | +0.47% | 14957 | 3542.3 | 2.04% | | 002547 | 春兴精工 | 4.52 | -25.65 | +0.02 | +0.44% | 232877 | 10483.18 | 2.11% | | 601096 | 宏盛华源 | 4.53 | 43.71 | +0.02 | +0.44% | 107306 | 4847.6 | 0.65% | | 002318 | 久立特材 | 22.49 | 14.17 | +0.09 | +0.40% | 52139 | 11691.51 | 0.55% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.01 | +0.37% | 161527 | 4328.22 | 0.68% | | 301163 | 宏德股份 | 28.73 | 171.81 | +0.10 | +0.35% | 26023 | 7464.06 | 4.76% | | 300946 | 恒而达 | 58.72 | 116.27 | +0.14 | +0.24% | 39277 | 22972.91 | 5.18% | | 000890 | 法尔胜 | 4.40 | -20.90 | +0.01 | +0.23% | 157463 | 6928.06 | 3.75% | | 002791 | 坚朗五金 | 22.42 | 83.30 | +0.05 | +0.22% | 28437 | 6349.6 | 1.49% | | 605376 | 博迁新材 | 40.89 | 89.32 | +0.09 | +0.22% | 34860 | 14183.69 | 1.33% | | 603969 | 银龙股份 | 9.13 | 29.32 | +0.02 | +0.22% | 286490 | 26130.25 | 3.40% | | 002032 | 苏泊尔 | 51.29 | 18.09 | +0.10 | +0.20% | 7609 | 3896.83 | 0.10% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.01 | +0.18% | 79102 | 4396.89 | 1.10% | | 300988 | 津荣天宇 | 22.40 | 36.93 | +0.03 | +0.13% | 27958 | 6232.41 | 2.58% | | 000039 | 中集集团 | 8.19 | 12.87 | +0.01 | +0.12% | 254992 | 20861.63 | 1.11% | | 002564 | 天沃科技 | 8.38 | 260.99 | +0.01 | +0.12% | 294257 | 24534.42 | 3.43% | | 688186 | 广大特材 | 26.01 | 38.24 | +0.03 | +0.12% | 84116.15 | 21764.43 | 3.11% | | 605123 | 派克新材 | 72.13 | 32.62 | +0.07 | +0.10% | 21952 | 15931.21 | 1.81% | | 301160 | 翔楼新材 | 67.24 | 37.36 | +0.06 | +0.09% | 39441 | 26345.6 | 5.17% | | 002843 | 泰嘉股份 | 24.48 | 168.26 | +0.01 | +0.04% | 116088 | 28224.89 | 4.63% | | 600114 | 东睦股份 | 26.35 | 34.68 | +0.01 | +0.04% | 214289 | 56585.9 | 3.48% | | 600992 | 贵绳股份 | 15.25 | -60.74 | 0.00 | 0.00% | 34593 | 5272.51 | 1.41% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 149711 | 8216.1 | 0.59% | | 835857 | 百甲科技 | 7.68 | -124.89 | 0.00 | 0.00% | 33388 | 2559.84 | 2.89% | | 601686 | 友发集团 | 6.26 | 16.19 | 0.00 | 0.00% | 66749 | 4181.41 | 0.46% | | 001239 | 永达股份 | 17.27 | 50.89 | 0.00 | 0.00% | 35260 | 6085.77 | 3.82% | | 002541 | 鸿路钢构 | 18.15 | 17.75 | -0.01 | -0.06% | 34311 | 6185.59 | 0.69% | | 002444 | 巨星科技 | 33.63 | 17.09 | -0.05 | -0.15% | 58048 | 19532.17 | 0.51% | | 301307 | 美利信 | 25.25 | -23.11 | -0.05 | -0.20% | 31289 | 7904.04 | 2.87% | | 002135 | 东南网架 | 4.41 | 33.21 | -0.01 | -0.23% | 58957 | 2602.87 | 0.56% | | 002846 | 英联股份 | 15.50 | -217.21 | -0.04 | -0.26% | 88623 | 13763.08 | 3.45% | | 002132 | 恒星科技 | 3.84 | 253.52 | -0.01 | -0.26% | 199462 | 7652.97 | 1.43% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.01 | -0.26% | 203025 | 7681.16 | 0.52% | | 301202 | 朗威股份 | 50.55 | 67.65 | -0.14 | -0.28% | 79693 | 40194.49 | 21.43% | | 003043 | 华亚智能 | 45.07 | 81.28 | -0.13 | -0.29% | 12552 | 5663.1 | 1.57% | | 605268 | 王力安防 | 9.91 | 30.19 | -0.03 | -0.30% | 30467 | 3017.46 | 0.70% | | 873693 | 阿为特 | 49.72 | 230.95 | -0.17 | -0.34% | 28382 | 14058.4 | 7.75% | | 600615 | 丰华股份 | 12.82 | 217.59 | -0.05 | -0.39% | 25371 | 3253.75 | 1.13% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 46158 | 2351.79 | 0.36% | | 603577 | 汇金通 | 9.81 | 21.46 | -0.04 | -0.41% | 71978 | 7078.86 | 2.12% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 71452 | 3347.81 | 0.63% | | 301268 | 铭利达 | 21.66 | -17.56 | -0.10 | -0.46% | 41282 | 8958.78 | 2.29% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 74189 | 3158.4 | 1.10% | | 002652 | 扬子新材 | 4.14 | 314.57 | -0.02 | -0.48% | 465967 | 19528.91 | 9.10% | | 002976 | 瑞玛精密 | 26.73 | -221.13 | -0.13 | -0.48% | 23313 | 6241.51 | 3.57% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 119285 | 4348.17 | 1.26% | | 002787 | 华源控股 | 8.99 | 39.07 | -0.05 | -0.55% | 58768 | 5275.15 | 2.34% | | 002752 | 昇兴股份 | 5.80 | 14.36 | -0.04 | -0.68% | 57509 | 3338.65 | 0.59% | | 301063 | 海锅股份 | 28.61 | 63.72 | -0.20 | -0.69% | 18593 | 5346.06 | 2.28% | | 002403 | 爱仕达 | 15.63 | 11814.68 | -0.11 | -0.70% | 111399 | 17377.12 | 3.75% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.02 | -0.71% | 104490 | 2931.51 | 0.96% | | 001226 | 拓山重工 | 36.04 | 117.51 | -0.26 | -0.72% | 11604 | 4184.16 | 1.55% | | 688355 | 明志科技 | 20.13 | 39.55 | -0.16 | -0.79% | 11001.76 | 2215.093 | 0.89% | | 301055 | 张小泉 | 19.92 | 102.33 | -0.16 | -0.80% | 11573 | 2307.5 | 0.74% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 97082 | 3547.95 | 1.51% | | 002445 | 中南文化 | 2.41 | 45.61 | -0.02 | -0.82% | 397117 | 9633.68 | 1.68% | | 836699 | 海达尔 | 45.20 | 24.39 | -0.38 | -0.83% | 3901 | 1763.127 | 1.87% | | 605158 | 华达新材 | 9.30 | 24.10 | -0.08 | -0.85% | 49624 | 4629.28 | 0.97% | | 002850 | 科达利 | 117.48 | 20.73 | -1.05 | -0.89% | 44746 | 52890.59 | 2.27% | | 833751 | 惠同新材 | 20.86 | 40.45 | -0.19 | -0.90% | 18204 | 3811.658 | 2.19% | | 002760 | 凤形股份 | 23.39 | -41.57 | -0.25 | -1.06% | 74864 | 17458.89 | 6.93% | | 300881 | 盛德鑫泰 | 36.82 | 17.97 | -0.42 | -1.13% | 18482 | 6844.64 | 3.22% | | 603626 | 科森科技 | 8.85 | -9.84 | -0.11 | -1.23% | 178629 | 15859.44 | 3.22% | | 002615 | 哈尔斯 | 8.68 | 13.65 | -0.12 | -1.36% | 123914 | 10778.39 | 4.05% | | 002443 | 金洲管道 | 6.97 | 20.33 | -0.10 | -1.41% | 81245 | 5689.15 | 1.56% | | 688786 | 悦安新材 | 26.60 | 54.38 | -0.39 | -1.44% | 26118.43 | 6974.401 | 1.82% | | 300345 | 华民股份 | 7.50 | -15.29 | -0.12 | -1.57% | 120432 | 9144.9 | 2.72% | | 300885 | 海昌新材 | 29.49 | 99.25 | -0.74 | -2.45% | 239423 | 69755.07 | 14.34% |
|