|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昇兴股份(002752)福建省上涨家数:37下跌家数:137平均涨幅:-2.03%平均换手:5.07%总成交额:921.66亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601933 | 永辉超市 | 5.56 | -24.06 | +0.51 | +10.10% | 1.303637E+07 | 712186.1 | 14.37% | | 601566 | 九牧王 | 15.03 | 24.58 | +1.37 | +10.03% | 372971 | 55069.3 | 6.49% | | 603696 | 安记食品 | 22.58 | 131.97 | +2.00 | +9.72% | 538800 | 120343 | 22.91% | | 002300 | 太阳电缆 | 12.62 | 113.03 | +0.86 | +7.31% | 2095058 | 262740.9 | 29.01% | | 300941 | 创识科技 | 27.80 | 133.51 | +1.74 | +6.68% | 175987 | 48015.72 | 16.61% | | 600493 | 凤竹纺织 | 8.13 | 349.31 | +0.48 | +6.27% | 472168 | 38771.73 | 17.36% | | 002788 | 鹭燕医药 | 11.68 | 14.74 | +0.68 | +6.18% | 527853 | 60560.64 | 13.83% | | 002961 | 瑞达期货 | 29.54 | 26.45 | +1.67 | +5.99% | 229942 | 66602.99 | 5.17% | | 600693 | 东百集团 | 17.24 | 325.41 | +0.85 | +5.19% | 1578530 | 272962.6 | 18.17% | | 688010 | 福光股份 | 30.77 | -1320.73 | +1.37 | +4.66% | 66917.03 | 19826.71 | 4.17% | | 603686 | 福龙马 | 27.93 | 80.95 | +1.20 | +4.49% | 612656 | 170461.7 | 14.75% | | 300955 | 嘉亨家化 | 39.84 | -72.47 | +1.42 | +3.70% | 34096 | 13245.89 | 3.38% | | 920748 | 路桥信息 | 52.18 | -896.38 | +1.73 | +3.43% | 20298 | 10627.89 | 3.26% | | 000592 | 平潭发展 | 15.25 | -272.39 | +0.44 | +2.97% | 3409310 | 507133 | 17.80% | | 300198 | ST纳川 | 2.55 | -7.87 | +0.07 | +2.82% | 228159 | 5875.24 | 2.22% | | 600573 | 惠泉啤酒 | 12.38 | 36.97 | +0.29 | +2.40% | 269150 | 34174.75 | 10.77% | | 300427 | 红相股份 | 13.84 | -29.49 | +0.32 | +2.37% | 1087521 | 149308.3 | 21.62% | | 000536 | 华映科技 | 5.65 | -15.58 | +0.13 | +2.36% | 3115227 | 177363.7 | 11.27% | | 002702 | 海欣食品 | 8.72 | -117.54 | +0.19 | +2.23% | 962951.1 | 84798.45 | 20.99% | | 000547 | 航天发展 | 21.98 | -21.91 | +0.43 | +2.00% | 3495272 | 736313 | 22.01% | | 603363 | 傲农生物 | 4.84 | 6.95 | +0.08 | +1.68% | 486701 | 23805.48 | 3.05% | | 002029 | 七匹狼 | 11.57 | 18.06 | +0.17 | +1.49% | 428907 | 50119.54 | 6.45% | | 000526 | 学大教育 | 37.65 | 19.52 | +0.54 | +1.46% | 17212 | 6489.72 | 1.44% | | 688196 | 卓越新能 | 58.38 | 33.14 | +0.81 | +1.41% | 16919.14 | 9948.138 | 1.41% | | 601187 | 厦门银行 | 7.64 | 7.76 | +0.08 | +1.06% | 129108 | 9859.553 | 0.49% | | 603992 | 松霖科技 | 36.07 | 54.92 | +0.37 | +1.04% | 54636 | 19774.2 | 1.28% | | 603345 | 安井食品 | 79.55 | 19.12 | +0.80 | +1.02% | 33354 | 26626.51 | 1.14% | | 605299 | 舒华体育 | 12.10 | 65.96 | +0.10 | +0.83% | 236790 | 28649.86 | 5.79% | | 603826 | 坤彩科技 | 17.18 | 314.18 | +0.13 | +0.76% | 36528 | 6289.014 | 0.56% | | 002639 | 雪人集团 | 20.10 | 373.48 | +0.12 | +0.60% | 2653101 | 538628.4 | 40.78% | | 300628 | 亿联网络 | 35.76 | 17.82 | +0.21 | +0.59% | 62488 | 22465.29 | 0.86% | | 300132 | 青松股份 | 7.84 | 30.34 | +0.04 | +0.51% | 160270 | 12656.88 | 3.15% | | 603737 | 三棵树 | 44.94 | 49.85 | +0.19 | +0.42% | 10476 | 4689.147 | 0.14% | | 003016 | 欣贺股份 | 9.59 | -145.34 | +0.04 | +0.42% | 178133 | 17146.82 | 4.34% | | 300632 | 光莆股份 | 14.44 | 178.40 | +0.06 | +0.42% | 103947 | 14984.58 | 4.70% | | 300972 | 万辰集团 | 178.84 | 31.74 | +0.34 | +0.19% | 9556 | 17201.28 | 0.57% | | 301267 | 华厦眼科 | 18.34 | 34.90 | +0.01 | +0.05% | 34003 | 6248.916 | 0.52% | | 600753 | *ST海钦 | 7.96 | -13.30 | 0.00 | 0.00% | 13911 | 1104.05 | 0.60% | | 301536 | 星宸科技 | 56.39 | 90.69 | -0.06 | -0.11% | 34313 | 19657.68 | 1.83% | | 603663 | 三祥新材 | 35.96 | 198.20 | -0.05 | -0.14% | 63980 | 22964.64 | 1.51% | | 300525 | 博思软件 | 13.54 | 37.36 | -0.02 | -0.15% | 102292 | 13842.47 | 1.64% | | 002264 | 新华都 | 9.04 | 26.26 | -0.02 | -0.22% | 701278 | 65495.28 | 10.71% | | 002868 | *ST绿康 | 34.61 | -14.52 | -0.09 | -0.26% | 19347 | 6855.88 | 1.26% | | 300096 | ST易联众 | 7.43 | 50.99 | -0.02 | -0.27% | 23525 | 1752.08 | 0.55% | | 300648 | 星云股份 | 51.36 | -127.68 | -0.14 | -0.27% | 27553 | 14116.08 | 2.08% | | 920571 | 国航远洋 | 9.99 | -94.06 | -0.03 | -0.30% | 72671 | 7296.279 | 2.58% | | 002299 | 圣农发展 | 16.00 | 13.26 | -0.07 | -0.44% | 67165 | 10790.44 | 0.55% | | 600660 | 福耀玻璃 | 61.76 | 17.74 | -0.33 | -0.53% | 42567 | 26303.91 | 0.21% | | 600436 | 片仔癀 | 171.26 | 42.70 | -0.95 | -0.55% | 7833 | 13414.85 | 0.13% | | 603383 | 顶点软件 | 36.35 | 38.08 | -0.21 | -0.57% | 16829 | 6110.788 | 0.82% | | 002098 | 浔兴股份 | 9.93 | 18.04 | -0.06 | -0.60% | 144915 | 14691.84 | 4.05% | | 605118 | 力鼎光电 | 28.61 | 42.64 | -0.18 | -0.63% | 12516 | 3568.57 | 0.31% | | 600549 | 厦门钨业 | 38.62 | 29.09 | -0.29 | -0.75% | 386275 | 152053.5 | 2.49% | | 605365 | 立达信 | 19.84 | 37.40 | -0.15 | -0.75% | 25273 | 4949.765 | 0.50% | | 002626 | 金达威 | 18.49 | 23.39 | -0.15 | -0.80% | 33013 | 6131.86 | 0.54% | | 600057 | 厦门象屿 | 8.54 | 11.22 | -0.07 | -0.81% | 135546 | 11557.18 | 0.65% | | 601166 | 兴业银行 | 20.50 | 5.61 | -0.19 | -0.92% | 261318 | 53623.79 | 0.12% | | 603668 | 天马科技 | 16.76 | 309.17 | -0.17 | -1.00% | 165455 | 27628.18 | 3.27% | | 000997 | 新大陆 | 25.45 | 23.25 | -0.28 | -1.09% | 45418 | 11560.44 | 0.45% | | 601377 | 兴业证券 | 7.18 | 18.43 | -0.08 | -1.10% | 839982 | 60642.67 | 0.97% | | 300188 | 国投智能 | 14.28 | -22.78 | -0.16 | -1.11% | 75256 | 10762.43 | 0.88% | | 688398 | 赛特新材 | 17.43 | 78.07 | -0.20 | -1.13% | 7076.75 | 1239.471 | 0.42% | | 600153 | 建发股份 | 9.42 | 13.41 | -0.11 | -1.15% | 109570 | 10355.7 | 0.38% | | 002174 | 游族网络 | 11.35 | -35.45 | -0.14 | -1.22% | 102864 | 11699.2 | 1.05% | | 688095 | 福昕软件 | 87.45 | -774.86 | -1.08 | -1.22% | 10882.54 | 9560.301 | 1.19% | | 920445 | 龙竹科技 | 12.74 | 85.81 | -0.16 | -1.24% | 103110 | 13564.49 | 9.85% | | 600388 | 龙净环保 | 15.70 | 20.70 | -0.20 | -1.26% | 46222 | 7305.033 | 0.36% | | 002901 | 大博医疗 | 48.32 | 36.94 | -0.62 | -1.27% | 17621 | 8561.431 | 0.61% | | 300102 | 乾照光电 | 24.50 | 166.75 | -0.32 | -1.29% | 969168.9 | 239548.8 | 10.58% | | 600563 | 法拉电子 | 100.11 | 19.55 | -1.51 | -1.49% | 16310 | 16376.91 | 0.72% | | 603180 | 金牌家居 | 20.34 | 21.72 | -0.31 | -1.50% | 15052 | 3101.178 | 0.98% | | 600930 | 华电新能 | 6.51 | 30.70 | -0.11 | -1.66% | 657541 | 42933.43 | 2.62% | | 001368 | 通达创智 | 24.26 | 27.73 | -0.41 | -1.66% | 12760 | 3112.35 | 3.98% | | 688278 | 特宝生物 | 83.61 | 36.32 | -1.54 | -1.81% | 11405.57 | 9648 | 0.28% | | 603444 | 吉比特 | 441.64 | 21.19 | -8.25 | -1.83% | 9538 | 42125.66 | 1.32% | | 600483 | 福能股份 | 10.06 | 9.29 | -0.19 | -1.85% | 113212 | 11387.91 | 0.41% | | 300750 | 宁德时代 | 378.29 | 27.07 | -7.21 | -1.87% | 119852 | 458289 | 0.28% | | 002217 | 合力泰 | 3.12 | 8.44 | -0.06 | -1.89% | 1612329 | 50738.73 | 2.84% | | 300658 | 延江股份 | 12.28 | 111.74 | -0.24 | -1.92% | 93457 | 11658.53 | 4.14% | | 300685 | 艾德生物 | 20.39 | 27.52 | -0.41 | -1.97% | 34809 | 7115.844 | 0.89% | | 002517 | 恺英网络 | 21.24 | 23.49 | -0.44 | -2.03% | 166107 | 35748.79 | 0.88% | | 300650 | 太龙股份 | 16.60 | 66.37 | -0.35 | -2.06% | 38638 | 6458.079 | 2.27% | | 300341 | 麦克奥迪 | 17.32 | 48.89 | -0.37 | -2.09% | 43059 | 7516.602 | 0.84% | | 600755 | 厦门国贸 | 6.36 | 27.70 | -0.14 | -2.15% | 340910 | 21781.9 | 1.60% | | 920706 | 铁拓机械 | 26.77 | 50.86 | -0.64 | -2.33% | 38130 | 10549.96 | 9.00% | | 002803 | 吉宏股份 | 15.73 | 26.95 | -0.38 | -2.36% | 55761 | 8835.802 | 1.93% | | 002785 | 万里石 | 35.55 | -146.84 | -0.89 | -2.44% | 32534 | 11660.17 | 1.68% | | 002614 | 奥佳华 | 7.14 | 64.98 | -0.18 | -2.46% | 101934 | 7307.545 | 2.31% | | 002110 | 三钢闽光 | 4.25 | 43.69 | -0.11 | -2.52% | 188418 | 8075.09 | 0.78% | | 002228 | 合兴包装 | 4.01 | 44.74 | -0.11 | -2.67% | 567990 | 22890.38 | 4.70% | | 603615 | 茶花股份 | 22.87 | -328.34 | -0.63 | -2.68% | 15280 | 3533.638 | 0.63% | | 002729 | 好利科技 | 15.76 | 69.32 | -0.46 | -2.84% | 59447 | 9388.38 | 3.39% | | 301600 | 慧翰股份 | 128.43 | 76.07 | -3.75 | -2.84% | 13020 | 16901.91 | 4.04% | | 688619 | 罗普特 | 13.60 | -13.11 | -0.40 | -2.86% | 10432.83 | 1429.459 | 0.56% | | 301165 | 锐捷网络 | 76.56 | 72.26 | -2.26 | -2.87% | 53950 | 41522.8 | 0.68% | | 002222 | 福晶科技 | 60.53 | 105.91 | -1.79 | -2.87% | 133632 | 81912.55 | 2.85% | | 300174 | 元力股份 | 15.11 | 22.46 | -0.45 | -2.89% | 46796 | 7110.597 | 1.29% | | 600711 | 盛屯矿业 | 12.84 | 19.78 | -0.39 | -2.95% | 749920.9 | 97921.9 | 2.43% | | 301028 | 东亚机械 | 14.44 | 24.52 | -0.44 | -2.96% | 49977 | 7274.975 | 2.01% | | 600179 | 安通控股 | 3.92 | 14.90 | -0.12 | -2.97% | 462387 | 18292.71 | 1.23% | | 603306 | 华懋科技 | 59.62 | 77.40 | -1.88 | -3.06% | 118560 | 71946 | 3.60% | | 300300 | 海峡创新 | 17.05 | 280.88 | -0.54 | -3.07% | 948424 | 161738.5 | 14.22% | | 002335 | 科华数据 | 52.72 | 64.45 | -1.69 | -3.11% | 143988 | 77595.43 | 3.17% | | 300657 | 弘信电子 | 27.11 | 141.23 | -0.87 | -3.11% | 96827 | 26573.64 | 2.06% | | 603678 | 火炬电子 | 31.42 | 51.73 | -1.01 | -3.11% | 62050 | 19591.13 | 1.30% | | 300062 | 中能电气 | 10.81 | -97.95 | -0.35 | -3.14% | 914560.9 | 97730.97 | 20.46% | | 002790 | 瑞尔特 | 8.64 | 31.05 | -0.28 | -3.14% | 57137 | 5004.374 | 2.19% | | 001233 | 海安集团 | 60.37 | 17.56 | -1.98 | -3.18% | 24988 | 15191.09 | 7.06% | | 300884 | 狄耐克 | 14.46 | -114.55 | -0.48 | -3.21% | 75443 | 10977.66 | 3.94% | | 603209 | 兴通股份 | 15.12 | 18.46 | -0.51 | -3.26% | 43450 | 6623.566 | 1.35% | | 600067 | 冠城新材 | 4.04 | -10.98 | -0.14 | -3.35% | 320082 | 13153.02 | 2.30% | | 300436 | 广生堂 | 84.58 | -68.29 | -2.95 | -3.37% | 27928 | 23874.12 | 2.04% | | 300867 | 圣元环保 | 20.61 | 22.78 | -0.72 | -3.38% | 63023 | 13085.55 | 3.29% | | 300605 | 恒锋信息 | 15.61 | -49.64 | -0.55 | -3.40% | 61968 | 9761.144 | 5.21% | | 002229 | 鸿博股份 | 15.53 | -36.97 | -0.55 | -3.42% | 232320 | 36291.06 | 4.71% | | 002396 | 星网锐捷 | 27.31 | 32.90 | -0.98 | -3.46% | 82926 | 22884.88 | 1.42% | | 002593 | 日上集团 | 5.83 | 47.29 | -0.21 | -3.48% | 222007 | 13066.59 | 3.97% | | 300946 | 恒而达 | 49.71 | 148.11 | -1.81 | -3.51% | 14564 | 7346.7 | 1.92% | | 000663 | 永安林业 | 7.90 | -40.49 | -0.29 | -3.54% | 155518 | 12338.1 | 5.08% | | 603893 | 瑞芯微 | 173.77 | 71.52 | -6.38 | -3.54% | 57919 | 101933.9 | 1.38% | | 003019 | 宸展光电 | 31.75 | 30.96 | -1.18 | -3.58% | 30768 | 9900.857 | 1.80% | | 601899 | 紫金矿业 | 30.26 | 17.66 | -1.15 | -3.66% | 1058017 | 324300.1 | 0.51% | | 301565 | 中仑新材 | 25.70 | 158.82 | -1.01 | -3.78% | 38615 | 10058.64 | 3.02% | | 603408 | 建霖家居 | 13.25 | 13.67 | -0.53 | -3.85% | 115384 | 15883.44 | 2.58% | | 301568 | 思泰克 | 45.09 | 45.32 | -1.82 | -3.88% | 26289 | 11919.95 | 5.52% | | 600203 | 福日电子 | 13.03 | -47.45 | -0.53 | -3.91% | 180473 | 23839.61 | 3.04% | | 002398 | 垒知集团 | 5.65 | 77.50 | -0.23 | -3.91% | 234395 | 13447.82 | 4.12% | | 301196 | 唯科科技 | 73.17 | 34.59 | -2.98 | -3.91% | 21278 | 15728.17 | 2.60% | | 301355 | 南王科技 | 12.99 | 362.16 | -0.53 | -3.92% | 79640 | 10501.05 | 7.95% | | 301148 | 嘉戎技术 | 44.44 | 90.83 | -1.84 | -3.98% | 19577 | 8842.629 | 3.33% | | 600033 | 福建高速 | 4.01 | 13.60 | -0.17 | -4.07% | 585169 | 23743.85 | 2.13% | | 301300 | 远翔新材 | 43.14 | 34.96 | -1.87 | -4.15% | 13294 | 5775.93 | 4.32% | | 603933 | 睿能科技 | 24.02 | 291.53 | -1.05 | -4.19% | 86415 | 21106.47 | 4.16% | | 600897 | 厦门空港 | 17.26 | 16.20 | -0.78 | -4.32% | 104208 | 18249.35 | 2.50% | | 603636 | 南威软件 | 12.42 | -28.97 | -0.57 | -4.39% | 175503 | 22126.26 | 3.02% | | 002925 | 盈趣科技 | 17.18 | 51.85 | -0.80 | -4.45% | 147014 | 25494.21 | 2.00% | | 300299 | 富春股份 | 7.21 | -47.80 | -0.34 | -4.50% | 418339 | 30652.21 | 6.07% | | 002093 | 国脉科技 | 11.58 | 53.90 | -0.55 | -4.53% | 324770 | 38120.3 | 3.23% | | 603628 | 清源股份 | 14.09 | 42.03 | -0.68 | -4.60% | 92749 | 13209.76 | 3.41% | | 300902 | 国安达 | 21.34 | -310.84 | -1.03 | -4.60% | 63620 | 13729.95 | 5.25% | | 605086 | 龙高股份 | 38.60 | 61.95 | -1.89 | -4.67% | 38489 | 14908.96 | 2.15% | | 600103 | 青山纸业 | 3.63 | 129.10 | -0.18 | -4.72% | 962056 | 35554.99 | 4.35% | | 300712 | 永福股份 | 27.56 | 129.88 | -1.40 | -4.83% | 44259 | 12378.67 | 2.37% | | 002674 | 兴业科技 | 12.65 | 52.24 | -0.65 | -4.89% | 84878 | 10885.5 | 2.90% | | 300706 | 阿石创 | 34.54 | -80.13 | -1.79 | -4.93% | 49000 | 17129.53 | 4.31% | | 000797 | 中国武夷 | 3.57 | -33.13 | -0.19 | -5.05% | 808396.9 | 29693.05 | 5.15% | | 603162 | 海通发展 | 11.78 | 27.95 | -0.63 | -5.08% | 117134 | 14031.21 | 4.20% | | 002578 | 闽发铝业 | 4.25 | -252.59 | -0.23 | -5.13% | 454916 | 19646.21 | 5.28% | | 603817 | 海峡环保 | 7.09 | 18.94 | -0.39 | -5.21% | 150719 | 10874.11 | 2.64% | | 000701 | 厦门信达 | 6.50 | -6.63 | -0.37 | -5.39% | 292279 | 19335.71 | 4.38% | | 600686 | 金龙汽车 | 16.26 | 35.48 | -0.95 | -5.52% | 318069 | 53168.92 | 4.44% | | 688778 | 厦钨新能 | 67.91 | 52.24 | -3.99 | -5.55% | 38349.46 | 26453.65 | 0.76% | | 688195 | 腾景科技 | 165.78 | 276.02 | -9.81 | -5.59% | 73105.63 | 123534 | 5.65% | | 000905 | 厦门港务 | 13.35 | 48.16 | -0.80 | -5.65% | 623700 | 84091 | 8.41% | | 603280 | 南方路机 | 38.26 | 49.65 | -2.32 | -5.72% | 27854 | 10814.36 | 9.97% | | 002474 | 榕基软件 | 9.62 | -60.04 | -0.60 | -5.87% | 555854 | 54019.17 | 10.47% | | 300560 | 中富通 | 17.49 | -33.55 | -1.13 | -6.07% | 154115 | 27346.53 | 8.24% | | 600592 | 龙溪股份 | 23.91 | 124.62 | -1.62 | -6.35% | 272793 | 66374.96 | 6.83% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.79 | -6.39% | 62393 | 7348.42 | 2.39% | | 600802 | 福建水泥 | 6.97 | -447.80 | -0.48 | -6.44% | 204301 | 14506.72 | 4.46% | | 002679 | 福建金森 | 12.60 | 204.71 | -0.87 | -6.46% | 98043 | 12576.66 | 4.16% | | 000753 | 漳州发展 | 7.81 | 137.78 | -0.55 | -6.58% | 443725 | 35218.08 | 4.48% | | 300056 | 中创环保 | 8.88 | -23.63 | -0.66 | -6.92% | 232093 | 21023.2 | 6.03% | | 688727 | 恒坤新材 | 47.17 | 210.32 | -3.52 | -6.94% | 82873.16 | 39870.48 | 16.49% | | 000993 | 闽东电力 | 13.01 | 28.87 | -0.98 | -7.01% | 286555 | 38083.88 | 6.52% | | 300640 | 德艺文创 | 7.41 | 190.92 | -0.57 | -7.14% | 304188 | 23099.72 | 13.78% | | 600163 | 中闽能源 | 6.10 | 20.36 | -0.48 | -7.29% | 717090 | 44303.56 | 3.77% | | 301136 | 招标股份 | 22.22 | 2050.39 | -1.75 | -7.30% | 260773 | 58079.24 | 9.48% | | 600815 | 厦工股份 | 3.67 | -926.38 | -0.32 | -8.02% | 732058 | 27593.5 | 4.13% | | 000632 | 三木集团 | 5.96 | -4.81 | -0.54 | -8.31% | 607495 | 37376.25 | 13.05% | | 002512 | 达华智能 | 6.25 | -50.93 | -0.59 | -8.63% | 1543958 | 99034.89 | 14.11% | | 600734 | 实达集团 | 5.33 | -98.01 | -0.52 | -8.89% | 2794047 | 151682.7 | 12.83% | | 002235 | 安妮股份 | 11.82 | 3292.73 | -1.18 | -9.08% | 1308972 | 158244.1 | 23.65% | | 002752 | 昇兴股份 | 7.40 | 24.41 | -0.78 | -9.54% | 992399.1 | 77162.67 | 10.16% | | 002682 | 龙洲股份 | 10.74 | -16.24 | -1.19 | -9.97% | 228779 | 24570.86 | 4.07% |
|