|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜陵有色(000630)有色金属冶炼和压延加工业上涨家数:58下跌家数:27平均涨幅:+1.17%平均换手:2.74%总成交额:390.26亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 465743 | 83906.82 | 5.38% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 809692.9 | 358367.6 | 5.49% | | 002460 | 赣锋锂业 | 40.40 | -40.93 | +3.57 | +9.69% | 757195.1 | 297312.1 | 6.26% | | 603399 | 永杉锂业 | 11.21 | -76.02 | +0.90 | +8.73% | 797390 | 89776.47 | 15.57% | | 003038 | 鑫铂股份 | 19.52 | 29.34 | +1.24 | +6.78% | 121295 | 23411.07 | 7.33% | | 603527 | 众源新材 | 12.05 | 21.14 | +0.76 | +6.73% | 149067 | 17412.56 | 4.70% | | 601137 | 博威合金 | 19.85 | 11.44 | +1.06 | +5.64% | 267521 | 52413.94 | 3.30% | | 600361 | 创新新材 | 4.28 | 18.79 | +0.21 | +5.16% | 1029507 | 43726.55 | 7.01% | | 600595 | 中孚实业 | 5.30 | 23.86 | +0.25 | +4.95% | 839154 | 43808.11 | 2.09% | | 002667 | 威领股份 | 12.89 | -9.85 | +0.50 | +4.04% | 169002 | 21882.44 | 7.17% | | 300337 | 银邦股份 | 11.27 | 213.62 | +0.37 | +3.39% | 166286 | 18458.16 | 2.34% | | 688122 | 西部超导 | 55.78 | 42.12 | +1.74 | +3.22% | 88691.85 | 49202.31 | 1.37% | | 300855 | 图南股份 | 28.28 | 51.31 | +0.73 | +2.65% | 85675 | 24462.13 | 3.04% | | 002824 | 和胜股份 | 20.12 | 74.46 | +0.50 | +2.55% | 181494 | 34687.64 | 9.59% | | 605208 | 永茂泰 | 13.32 | 105.11 | +0.33 | +2.54% | 64278 | 8480.471 | 1.95% | | 002182 | 宝武镁业 | 12.65 | 98.72 | +0.29 | +2.35% | 191672 | 24166.61 | 2.21% | | 300618 | 寒锐钴业 | 37.90 | 54.65 | +0.80 | +2.16% | 90576 | 34149.58 | 3.34% | | 601609 | 金田股份 | 8.66 | 25.52 | +0.18 | +2.12% | 610543 | 52353.35 | 4.11% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 85080 | 7885.85 | 3.17% | | 600110 | 诺德股份 | 6.35 | -37.35 | +0.12 | +1.93% | 1109623 | 69717.78 | 6.39% | | 301219 | 腾远钴业 | 57.92 | 25.68 | +1.08 | +1.90% | 60530 | 35026.11 | 3.52% | | 300963 | 中洲特材 | 19.77 | 97.39 | +0.32 | +1.65% | 99780 | 19656.49 | 3.45% | | 688257 | 新锐股份 | 16.98 | 23.30 | +0.27 | +1.62% | 32832.53 | 5554.544 | 1.30% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 141183 | 8154.67 | 1.96% | | 300489 | 光智科技 | 42.55 | 81.74 | +0.62 | +1.48% | 19865 | 8396.271 | 1.45% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 643491 | 17634.77 | 0.69% | | 000933 | 神火股份 | 18.71 | 10.72 | +0.26 | +1.41% | 184970 | 34733.81 | 0.82% | | 300034 | 钢研高纳 | 18.09 | 69.00 | +0.24 | +1.34% | 110905 | 19970.32 | 1.45% | | 688102 | 斯瑞新材 | 16.77 | 100.53 | +0.22 | +1.33% | 179735.2 | 30182.65 | 2.46% | | 603978 | 深圳新星 | 17.83 | -15.14 | +0.23 | +1.31% | 29699 | 5252.61 | 1.41% | | 688750 | 金天钛业 | 22.62 | 83.83 | +0.29 | +1.30% | 22991.02 | 5150.372 | 2.76% | | 002171 | 楚江新材 | 9.40 | 57.99 | +0.12 | +1.29% | 297849 | 27910.21 | 1.87% | | 603799 | 华友钴业 | 44.36 | 15.45 | +0.55 | +1.26% | 539439 | 239211.2 | 3.20% | | 600362 | 江西铜业 | 24.10 | 11.59 | +0.27 | +1.13% | 233693 | 56137.86 | 1.13% | | 002988 | 豪美新材 | 44.87 | 59.54 | +0.45 | +1.01% | 30930 | 13651.39 | 1.21% | | 000657 | 中钨高新 | 16.62 | 40.02 | +0.16 | +0.97% | 566763 | 92531.75 | 4.55% | | 300697 | 电工合金 | 14.65 | 46.34 | +0.13 | +0.90% | 73654 | 10750.92 | 2.22% | | 600768 | 宁波富邦 | 13.03 | 293.27 | +0.11 | +0.85% | 23911 | 3106.41 | 1.79% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 81481 | 7687.24 | 0.88% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 85933 | 3053.68 | 1.00% | | 002149 | 西部材料 | 18.43 | 58.72 | +0.15 | +0.82% | 226361 | 41422.86 | 4.64% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 197252 | 5191.04 | 0.90% | | 000630 | 铜陵有色 | 4.06 | 18.29 | +0.03 | +0.74% | 2905045 | 117490.6 | 2.76% | | 000737 | 北方铜业 | 11.13 | 28.34 | +0.07 | +0.63% | 380185 | 42269.56 | 2.00% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 68486 | 3730.66 | 1.05% | | 002114 | 罗平锌电 | 7.35 | -25.20 | +0.04 | +0.55% | 55537 | 4063.45 | 1.72% | | 600456 | 宝钛股份 | 32.09 | 30.76 | +0.17 | +0.53% | 55527 | 17805.6 | 1.16% | | 000878 | 云南铜业 | 13.65 | 19.92 | +0.07 | +0.52% | 253719 | 34579.73 | 1.27% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 516017 | 10546.62 | 1.45% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.02 | +0.44% | 94384 | 4310.78 | 1.19% | | 601677 | 明泰铝业 | 13.07 | 8.90 | +0.05 | +0.38% | 152710 | 19907.98 | 1.25% | | 600206 | 有研新材 | 19.25 | 75.93 | +0.06 | +0.31% | 147650 | 28339.43 | 1.74% | | 002167 | 东方锆业 | 13.10 | 44.26 | +0.04 | +0.31% | 392341 | 51037.62 | 5.18% | | 920068 | 天工股份 | 20.69 | 78.67 | +0.06 | +0.29% | 30617 | 6322.524 | 4.88% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 289855 | 14253.19 | 0.78% | | 000962 | 东方钽业 | 17.42 | 39.98 | +0.03 | +0.17% | 61523 | 10659.39 | 1.23% | | 873576 | 天力复合 | 32.52 | 67.72 | +0.04 | +0.12% | 5127 | 1663.303 | 1.58% | | 601702 | 华峰铝业 | 16.40 | 13.31 | +0.02 | +0.12% | 26687 | 4366.36 | 0.27% | | 000633 | 合金投资 | 6.60 | 210.96 | 0.00 | 0.00% | 145877 | 9571.76 | 3.79% | | 000960 | 锡业股份 | 18.50 | 18.82 | 0.00 | 0.00% | 179007 | 33078.95 | 1.09% | | 600255 | 鑫科材料 | 4.00 | 150.60 | 0.00 | 0.00% | 881978 | 34735.5 | 4.88% | | 002203 | 海亮股份 | 12.26 | 34.32 | 0.00 | 0.00% | 244733 | 29588.14 | 1.23% | | 603271 | 永杰新材 | 38.71 | 23.17 | -0.04 | -0.10% | 26551 | 10273.86 | 6.88% | | 600281 | 华阳新材 | 6.87 | -57.48 | -0.01 | -0.15% | 107098 | 7307.04 | 2.08% | | 600961 | 株冶集团 | 12.06 | 14.31 | -0.02 | -0.17% | 154928 | 18680.84 | 2.06% | | 600459 | 贵研铂业 | 15.62 | 20.19 | -0.03 | -0.19% | 95599 | 14866.09 | 1.27% | | 000612 | 焦作万方 | 8.70 | 17.02 | -0.02 | -0.23% | 126299 | 10947.75 | 1.06% | | 688231 | 隆达股份 | 21.46 | 79.07 | -0.05 | -0.23% | 22282.54 | 4775.346 | 1.76% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 756402 | 31159.7 | 0.65% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 795959.1 | 59905.11 | 0.60% | | 002378 | 章源钨业 | 9.36 | 60.01 | -0.03 | -0.32% | 193996 | 18058.75 | 1.62% | | 002540 | 亚太科技 | 6.11 | 17.56 | -0.03 | -0.49% | 57940 | 3548.13 | 0.67% | | 600549 | 厦门钨业 | 23.51 | 22.18 | -0.16 | -0.68% | 247692 | 58124.59 | 1.59% | | 600531 | 豫光金铅 | 8.57 | 10.78 | -0.06 | -0.70% | 191211 | 16355.54 | 1.75% | | 000807 | 云铝股份 | 16.75 | 13.76 | -0.12 | -0.71% | 213776 | 35781.46 | 0.62% | | 000831 | 中国稀土 | 41.84 | 596.22 | -0.36 | -0.85% | 220939 | 92281.08 | 2.08% | | 000751 | 锌业股份 | 3.40 | 113.48 | -0.03 | -0.87% | 147361 | 5018.06 | 1.05% | | 002532 | 天山铝业 | 9.59 | 9.31 | -0.09 | -0.93% | 202538 | 19398.22 | 0.49% | | 002295 | 精艺股份 | 11.29 | 100.37 | -0.11 | -0.96% | 112527 | 12693.16 | 4.50% | | 002428 | 云南锗业 | 22.64 | 197.71 | -0.23 | -1.01% | 263032 | 59471.84 | 4.03% | | 600490 | 鹏欣资源 | 4.64 | -600.06 | -0.05 | -1.07% | 291568 | 13500.41 | 1.46% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 494535 | 16299.93 | 0.67% | | 600331 | 宏达股份 | 10.54 | 4922.47 | -0.13 | -1.22% | 348156 | 37143.52 | 1.71% | | 002237 | 恒邦股份 | 12.09 | 25.16 | -0.15 | -1.23% | 130981 | 15748.25 | 1.44% | | 002128 | 电投能源 | 20.31 | 9.19 | -0.33 | -1.60% | 49201 | 10037.78 | 0.22% | | 600111 | 北方稀土 | 38.02 | 99.39 | -0.67 | -1.73% | 1099449 | 419714.4 | 3.04% | | 002379 | 宏创控股 | 15.48 | -170.21 | -0.37 | -2.33% | 126353 | 19711.04 | 1.11% | | 002716 | 湖南白银 | 4.94 | 72.24 | -0.13 | -2.56% | 859568.9 | 42341.23 | 3.89% | | 600392 | 盛和资源 | 22.56 | 66.90 | -0.81 | -3.47% | 1435873 | 325208.6 | 8.19% |
|