|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜陵有色(000630)安徽省上涨家数:75下跌家数:104平均涨幅:+0.01%平均换手:2.32%总成交额:565.36亿元 更新时间：2026-02-12 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.91 | 4656.14 | +5.88 | +18.36% | 1005364 | 361249.2 | 12.13% | | 300835 | 龙磁科技 | 90.20 | 74.20 | +11.69 | +14.89% | 117164 | 103173.9 | 14.24% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 295787 | 192740.7 | 4.36% | | 002969 | 嘉美包装 | 33.17 | 245.41 | +1.87 | +5.97% | 648841 | 210138 | 5.95% | | 300520 | 科大国创 | 51.70 | -187.73 | +2.86 | +5.86% | 367721 | 186252.2 | 13.23% | | 688768 | 容知日新 | 67.24 | 44.92 | +2.82 | +4.38% | 11847.27 | 7859.284 | 1.36% | | 002208 | 合肥城建 | 14.74 | -64.37 | +0.58 | +4.10% | 327618 | 47379.9 | 4.08% | | 002690 | 美亚光电 | 20.66 | 25.39 | +0.78 | +3.92% | 85038 | 17456.68 | 1.96% | | 603150 | 万朗磁塑 | 64.13 | 44.53 | +2.38 | +3.85% | 47566 | 30439.03 | 5.56% | | 688027 | 国盾量子 | 723.50 | -23303.64 | +23.50 | +3.36% | 20675.57 | 147007 | 2.57% | | 688403 | 汇成股份 | 18.78 | 89.09 | +0.58 | +3.19% | 229404.4 | 42808.38 | 2.64% | | 002230 | 科大讯飞 | 58.25 | 160.85 | +1.78 | +3.15% | 610908 | 350460 | 2.79% | | 301529 | 福赛科技 | 137.38 | 76.54 | +4.19 | +3.15% | 26789 | 37411.55 | 5.92% | | 688582 | 芯动联科 | 66.20 | 82.38 | +1.92 | +2.99% | 38021.07 | 24827.44 | 1.52% | | 603429 | 集友股份 | 11.38 | -243.63 | +0.33 | +2.99% | 83701 | 9456.87 | 1.60% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 256482 | 37874.96 | 2.72% | | 300816 | 艾可蓝 | 62.00 | 68.51 | +1.74 | +2.89% | 18512 | 11260.63 | 3.27% | | 300274 | 阳光电源 | 156.59 | 21.19 | +4.39 | +2.88% | 387433 | 600201.6 | 2.44% | | 688077 | 大地熊 | 36.13 | 88.72 | +1.00 | +2.85% | 54227.38 | 19497.64 | 4.74% | | 688630 | 芯碁微装 | 169.32 | 109.11 | +4.63 | +2.81% | 34331.78 | 57917.64 | 2.61% | | 301297 | 富乐德 | 40.21 | 220.73 | +0.97 | +2.47% | 50763 | 20290.82 | 1.49% | | 601918 | 新集能源 | 7.55 | 9.47 | +0.18 | +2.44% | 643949 | 48407.65 | 2.49% | | 603011 | 合锻智能 | 26.33 | -92.33 | +0.58 | +2.25% | 225314 | 59520.95 | 4.56% | | 000887 | 中鼎股份 | 21.39 | 18.69 | +0.43 | +2.05% | 195973 | 41632.81 | 1.49% | | 688165 | 埃夫特-U | 22.24 | -46.05 | +0.43 | +1.97% | 83761.68 | 18428.33 | 1.61% | | 688551 | XD科威尔 | 39.68 | 68.07 | +0.74 | +1.90% | 9517.269 | 3746.266 | 1.13% | | 688251 | 井松智能 | 27.87 | 155.44 | +0.50 | +1.83% | 19940.11 | 5537.411 | 2.00% | | 002298 | 中电鑫龙 | 10.73 | -6.93 | +0.19 | +1.80% | 181502 | 19379.06 | 2.75% | | 688586 | 江航装备 | 15.33 | 389.16 | +0.25 | +1.66% | 97329.37 | 14783.1 | 1.23% | | 600418 | 江淮汽车 | 57.55 | -32.70 | +0.85 | +1.50% | 521841 | 296495.9 | 2.39% | | 603110 | 东方材料 | 17.23 | 778.62 | +0.24 | +1.41% | 47296 | 8108.45 | 2.35% | | 688162 | 巨一科技 | 34.98 | 51.33 | +0.48 | +1.39% | 12369.44 | 4312.613 | 0.90% | | 000930 | 中粮科技 | 6.63 | 129.96 | +0.09 | +1.38% | 436008 | 28970.8 | 2.35% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 374772 | 52887.63 | 1.74% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.14 | +1.33% | 84732 | 9048.68 | 1.95% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 327400 | 26291.69 | 1.44% | | 001282 | 三联锻造 | 21.38 | 35.25 | +0.26 | +1.23% | 15620 | 3324.6 | 2.00% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 115906 | 12551.46 | 1.54% | | 300862 | 蓝盾光电 | 23.59 | -94.32 | +0.28 | +1.20% | 41558 | 9777.6 | 2.74% | | 301408 | 华人健康 | 20.60 | 44.18 | +0.24 | +1.18% | 82888 | 16868.14 | 5.56% | | 300815 | 玉禾田 | 25.49 | 19.89 | +0.29 | +1.15% | 52234 | 13209.84 | 1.34% | | 688733 | 壹石通 | 30.00 | -361.45 | +0.32 | +1.08% | 21707.38 | 6476.74 | 1.09% | | 688600 | 皖仪科技 | 27.14 | 54.69 | +0.24 | +0.89% | 8969.568 | 2428.445 | 0.67% | | 002555 | 三七互娱 | 26.20 | 18.58 | +0.23 | +0.89% | 497830 | 128819.1 | 3.11% | | 688486 | 龙迅股份 | 76.04 | 57.96 | +0.66 | +0.88% | 8413.019 | 6378.752 | 1.13% | | 300475 | 香农芯创 | 134.10 | 240.60 | +1.13 | +0.85% | 153526 | 205929.1 | 3.45% | | 002140 | 东华科技 | 11.93 | 18.45 | +0.08 | +0.68% | 55763 | 6671.53 | 0.79% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.08 | +0.64% | 39548 | 4975.583 | 0.72% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.08 | +0.62% | 385446 | 50059.14 | 2.39% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.04 | +0.57% | 164371 | 11466.48 | 1.37% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 4082555 | 298090.2 | 3.66% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 32960 | 5967.66 | 1.57% | | 301581 | 黄山谷捷 | 51.19 | 57.17 | +0.28 | +0.55% | 6933 | 3530.22 | 1.42% | | 688352 | 颀中科技 | 14.44 | 63.73 | +0.07 | +0.49% | 68948.94 | 9943.707 | 1.88% | | 001311 | 多利科技 | 39.80 | 44.98 | +0.19 | +0.48% | 52548 | 20921.94 | 6.66% | | 920981 | 晶赛科技 | 32.15 | 456.94 | +0.15 | +0.47% | 3188 | 1026.579 | 0.85% | | 002997 | 瑞鹄模具 | 35.22 | 16.29 | +0.15 | +0.43% | 13468 | 4723.46 | 0.64% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 7561 | 1275.007 | 1.60% | | 600761 | 安徽合力 | 22.69 | 16.01 | +0.09 | +0.40% | 93757 | 21154.2 | 1.05% | | 600985 | 淮北矿业 | 12.96 | 19.54 | +0.05 | +0.39% | 142595 | 18513.81 | 0.53% | | 002983 | 芯瑞达 | 25.59 | 41.55 | +0.09 | +0.35% | 33990 | 8697.38 | 2.65% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 59496 | 7138.649 | 0.84% | | 301586 | 佳力奇 | 50.71 | 65.46 | +0.16 | +0.32% | 5922 | 3006.8 | 1.11% | | 301429 | 森泰股份 | 21.41 | 48.89 | +0.06 | +0.28% | 11696 | 2499.8 | 2.66% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.03 | +0.27% | 25758.36 | 2835.009 | 1.61% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.04 | +0.27% | 1946 | 290.9229 | 0.46% | | 920000 | 安徽凤凰 | 18.92 | 25.94 | +0.05 | +0.26% | 4013 | 756.8026 | 0.70% | | 600990 | 四创电子 | 27.56 | -25.27 | +0.07 | +0.25% | 32125 | 8865.81 | 1.19% | | 688249 | 晶合集成 | 36.36 | 90.78 | +0.08 | +0.22% | 244793.7 | 89227.55 | 2.06% | | 301129 | 瑞纳智能 | 26.80 | 52.54 | +0.05 | +0.19% | 8324 | 2229.04 | 1.26% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4268 | 692.9528 | 0.80% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 2948 | 687.0057 | 0.87% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 132038 | 12867.67 | 2.11% | | 603596 | 伯特利 | 50.83 | 23.31 | +0.05 | +0.10% | 61694 | 31379.84 | 1.02% | | 002571 | 德力股份 | 12.27 | -20.89 | +0.01 | +0.08% | 41719 | 5133.38 | 1.40% | | 600520 | 三佳科技 | 27.69 | 483.89 | 0.00 | 0.00% | 26603 | 7335.68 | 1.68% | | 002541 | 鸿路钢构 | 22.46 | 25.28 | 0.00 | 0.00% | 25185 | 5647.32 | 0.51% | | 301049 | 超越科技 | 25.11 | -19.42 | 0.00 | 0.00% | 9868 | 2476.23 | 2.30% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 37136 | 8702.369 | 2.52% | | 603656 | 泰禾智能 | 23.72 | 141.93 | -0.02 | -0.08% | 12077 | 2865.61 | 0.66% | | 920478 | 峆一药业 | 18.91 | 25.57 | -0.02 | -0.11% | 3054 | 578.1747 | 0.65% | | 600585 | 海螺水泥 | 25.33 | 15.25 | -0.03 | -0.12% | 209353 | 53112.83 | 0.52% | | 920016 | 中草香料 | 20.35 | 77.07 | -0.03 | -0.15% | 4639 | 940.4376 | 1.37% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 336182 | 22050.9 | 1.35% | | 600444 | 国机通用 | 19.38 | 48.49 | -0.03 | -0.15% | 19997 | 3876.84 | 1.37% | | 301520 | 万邦医药 | 45.10 | 73.61 | -0.09 | -0.20% | 4794 | 2161.71 | 2.17% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 133053 | 6312.11 | 0.78% | | 001230 | 劲旅环境 | 26.08 | 23.13 | -0.06 | -0.23% | 26175 | 6896.92 | 3.33% | | 688367 | 工大高科 | 37.37 | 266.17 | -0.09 | -0.24% | 16122.48 | 6064.623 | 1.84% | | 688610 | 埃科光电 | 77.18 | 93.28 | -0.23 | -0.30% | 13121.84 | 10166.36 | 3.21% | | 300009 | 安科生物 | 9.97 | 24.92 | -0.03 | -0.30% | 80906 | 8072.649 | 0.66% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 53008 | 1534.03 | 0.30% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 139782 | 11632.19 | 0.32% | | 000417 | 合百集团 | 8.27 | 41.86 | -0.03 | -0.36% | 167587 | 13764.39 | 2.15% | | 605189 | 富春染织 | 15.64 | 66.38 | -0.06 | -0.38% | 14440 | 2248.21 | 0.74% | | 300247 | 融捷健康 | 5.08 | 53.08 | -0.02 | -0.39% | 137668 | 6957.37 | 1.71% | | 002331 | 皖通科技 | 9.41 | -1617.84 | -0.04 | -0.42% | 57607 | 5435.7 | 1.46% | | 688416 | 恒烁股份 | 97.16 | -53.14 | -0.43 | -0.44% | 39869.93 | 38933.57 | 6.10% | | 002042 | 华孚时尚 | 4.41 | -36.91 | -0.02 | -0.45% | 288666 | 12788.37 | 1.70% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 50297 | 4361.5 | 0.98% | | 300577 | 开润股份 | 21.03 | 14.92 | -0.10 | -0.47% | 7910 | 1661.22 | 0.56% | | 603409 | 汇通控股 | 37.48 | 29.71 | -0.18 | -0.48% | 9106 | 3415.6 | 2.89% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 123381 | 7588.26 | 0.47% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 392738 | 15713.68 | 0.66% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.03 | -0.50% | 174888 | 10437.21 | 1.20% | | 002074 | 国轩高科 | 37.19 | 20.27 | -0.20 | -0.53% | 197427 | 73192.76 | 1.14% | | 601606 | 长城军工 | 44.58 | -105.88 | -0.24 | -0.54% | 65466 | 29135.79 | 0.90% | | 603527 | 众源新材 | 10.95 | 25.57 | -0.06 | -0.54% | 45525 | 4992.47 | 1.44% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 514722 | 18242.3 | 1.32% | | 688679 | 通源环境 | 47.05 | -3299.59 | -0.27 | -0.57% | 19669.32 | 9295.309 | 1.49% | | 300883 | 龙利得 | 6.95 | -279.80 | -0.04 | -0.57% | 70532 | 4935.76 | 2.13% | | 300692 | 中赋科技 | 8.66 | 57.32 | -0.05 | -0.57% | 61667 | 5340.12 | 1.50% | | 920489 | 佳先股份 | 17.11 | -631.45 | -0.10 | -0.58% | 13832 | 2366.58 | 1.59% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 57647 | 3895.13 | 0.94% | | 603599 | 广信股份 | 15.00 | 18.83 | -0.09 | -0.60% | 120550 | 18192.42 | 1.32% | | 000868 | 安凯客车 | 4.92 | 907.59 | -0.03 | -0.61% | 59556 | 2930.51 | 0.81% | | 301167 | 建研设计 | 18.48 | 93.17 | -0.12 | -0.65% | 13156 | 2426.67 | 1.85% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 129885 | 5879.89 | 0.65% | | 301501 | 恒鑫生活 | 43.12 | 26.27 | -0.29 | -0.67% | 7068 | 3052.34 | 1.91% | | 300595 | 欧普康视 | 15.69 | 28.57 | -0.11 | -0.70% | 63261 | 9903.77 | 0.95% | | 003027 | 同兴科技 | 22.68 | 36.37 | -0.16 | -0.70% | 18198 | 4132.4 | 1.74% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 1172782 | 33170.43 | 2.31% | | 603357 | 设计总院 | 8.33 | 10.60 | -0.06 | -0.72% | 42667 | 3556.88 | 0.77% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 18849 | 2806.54 | 1.65% | | 300886 | 华业香料 | 29.30 | 75.28 | -0.22 | -0.75% | 10512 | 3072.64 | 2.41% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.05 | -0.75% | 72615 | 4815.02 | 0.83% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 415038 | 27042.13 | 0.89% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 329458 | 12593.83 | 1.82% | | 603768 | 常青股份 | 12.20 | -41.18 | -0.10 | -0.81% | 15765 | 1931.82 | 0.66% | | 300218 | 安利股份 | 16.78 | 22.03 | -0.14 | -0.83% | 25599 | 4299.3 | 1.18% | | 603689 | 皖天然气 | 8.35 | 14.08 | -0.07 | -0.83% | 28147 | 2358.25 | 0.54% | | 603589 | 口子窖 | 28.59 | 15.74 | -0.24 | -0.83% | 23475 | 6719.22 | 0.39% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 106323 | 7278.76 | 1.25% | | 300929 | 华骐环保 | 12.35 | -52.13 | -0.12 | -0.96% | 25767 | 3182.85 | 2.06% | | 603031 | 安孚科技 | 57.13 | 76.45 | -0.56 | -0.97% | 73140 | 42347.38 | 3.46% | | 001390 | 古麒绒材 | 23.84 | 28.12 | -0.25 | -1.04% | 11022 | 2632.84 | 2.20% | | 300388 | 节能国祯 | 8.35 | 15.67 | -0.09 | -1.07% | 35986 | 3014.19 | 0.53% | | 300452 | 山河药辅 | 15.80 | 28.59 | -0.18 | -1.13% | 75772 | 11992.53 | 3.81% | | 002136 | 安纳达 | 12.96 | -36.70 | -0.15 | -1.14% | 49786 | 6467.98 | 2.32% | | 001279 | 强邦新材 | 34.45 | 94.45 | -0.41 | -1.18% | 7394 | 2550.27 | 1.85% | | 600470 | 六国化工 | 6.66 | -15.75 | -0.08 | -1.19% | 132830 | 8864.94 | 2.55% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 600457 | 10000.86 | 0.95% | | 003020 | 立方制药 | 26.21 | 30.66 | -0.32 | -1.21% | 6965 | 1830.76 | 0.51% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 46472 | 3055.73 | 1.29% | | 603395 | 红四方 | 30.08 | 287.98 | -0.39 | -1.28% | 17049 | 5140.29 | 2.62% | | 600983 | 惠而浦 | 12.30 | 20.25 | -0.16 | -1.28% | 33436 | 4123.58 | 0.44% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 129445 | 10960.28 | 1.43% | | 688639 | 华恒生物 | 34.85 | 46.55 | -0.46 | -1.30% | 38389.88 | 13383.71 | 1.53% | | 000153 | 丰原药业 | 6.61 | 26.99 | -0.09 | -1.34% | 40342 | 2677.47 | 0.88% | | 301234 | 五洲医疗 | 41.11 | 115.78 | -0.58 | -1.39% | 6209 | 2557.27 | 1.55% | | 603815 | 交建股份 | 6.94 | 25.75 | -0.10 | -1.42% | 89154 | 6214.87 | 1.44% | | 001226 | 拓山重工 | 53.60 | 186.62 | -0.79 | -1.45% | 12814 | 6808.19 | 3.78% | | 601801 | 皖新传媒 | 6.96 | 16.06 | -0.11 | -1.56% | 158881 | 10983.47 | 0.81% | | 002557 | 洽洽食品 | 23.23 | 30.03 | -0.38 | -1.61% | 66495 | 15445.74 | 1.32% | | 002347 | 泰尔股份 | 9.74 | -210.78 | -0.16 | -1.62% | 200220 | 19597.18 | 4.06% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 122637 | 11846.15 | 1.86% | | 002014 | 永新股份 | 12.57 | 16.31 | -0.24 | -1.87% | 29458 | 3711.63 | 0.49% | | 300783 | 三只松鼠 | 22.87 | 40.43 | -0.45 | -1.93% | 70214 | 16124.73 | 2.51% | | 600551 | 时代出版 | 8.63 | 14.09 | -0.18 | -2.04% | 101400 | 8755.58 | 1.50% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.21 | -2.17% | 39324 | 3751.2 | 0.91% | | 301519 | 舜禹股份 | 14.90 | -124.87 | -0.34 | -2.23% | 21593 | 3237.84 | 2.86% | | 603198 | 迎驾贡酒 | 39.80 | 15.20 | -0.95 | -2.33% | 39954 | 16031.96 | 0.50% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | -0.20 | -2.35% | 51794 | 4331.8 | 1.79% | | 605108 | 同庆楼 | 19.52 | 108.25 | -0.47 | -2.35% | 36451 | 7156.129 | 1.40% | | 600012 | 皖通高速 | 14.12 | 13.83 | -0.34 | -2.35% | 52172 | 7403.7 | 0.45% | | 600063 | 皖维高新 | 7.16 | 26.96 | -0.18 | -2.45% | 365256 | 26262.81 | 1.77% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.15 | -2.56% | 56356 | 3231.06 | 1.30% | | 000596 | 古井贡酒 | 128.62 | 14.37 | -3.39 | -2.57% | 20930 | 27076.12 | 0.51% | | 600054 | 黄山旅游 | 12.88 | 33.13 | -0.36 | -2.72% | 92865 | 12044.76 | 1.81% | | 300877 | 金春股份 | 31.67 | 41.24 | -0.90 | -2.76% | 24687 | 7805.82 | 2.06% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 358794 | 10126.89 | 1.02% | | 688419 | 耐科装备 | 46.62 | 73.65 | -1.38 | -2.88% | 25936.81 | 12118.32 | 4.36% | | 003038 | 鑫铂股份 | 18.15 | 113.56 | -0.55 | -2.94% | 93766 | 17145.11 | 5.67% | | 603356 | 华菱精工 | 17.78 | -13.30 | -0.59 | -3.21% | 37606 | 6774.68 | 2.82% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 274372 | 17637.93 | 2.90% | | 002597 | 金禾实业 | 26.58 | 28.05 | -0.97 | -3.52% | 152851 | 41099.55 | 2.70% | | 603199 | 九华旅游 | 41.29 | 21.44 | -1.61 | -3.75% | 18374 | 7710.12 | 1.66% | | 002361 | 神剑股份 | 13.49 | 369.04 | -0.53 | -3.78% | 1595407 | 214948.6 | 19.72% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 171592 | 9871.471 | 1.82% | | 000859 | 国风新材 | 10.95 | -166.76 | -0.49 | -4.28% | 591240 | 65295.7 | 6.60% | | 301108 | 洁雅股份 | 31.97 | 68.30 | -1.53 | -4.57% | 14834 | 4808.07 | 2.29% | | 001217 | 华尔泰 | 15.43 | 173.86 | -1.22 | -7.33% | 524754 | 82722.16 | 15.97% | | 300344 | *ST立方 | 2.46 | -11.64 | -0.46 | -15.75% | 980963.1 | 25758.71 | 15.30% |
|