中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盐津铺子(002847)食品制造业上涨家数:34下跌家数:40平均涨幅:-0.15%平均换手:1.48%总成交额:72.20亿元
更新时间:2025-11-17 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605339南侨食品19.37102.82+0.64+3.42%9756018692.232.30%
603755日辰股份39.7153.10+1.10+2.85%209738254.252.13%
603886元祖股份13.4125.46+0.30+2.29%673279064.712.81%
605300佳禾食品12.90214.85+0.28+2.22%576637403.091.27%
002732燕塘乳业18.3738.58+0.39+2.17%495399085.853.17%
600186莲花控股5.9236.57+0.09+1.54%30135017701.931.69%
603317天味食品13.2724.18+0.19+1.45%634308291.2710.60%
301156美农生物19.5246.67+0.24+1.24%416328212.855.58%
002495佳隆股份2.96138.90+0.03+1.02%1539044525.482.20%
300791仙乐健康25.0122.24+0.22+0.89%157663913.720.61%
920726朱老六22.90143.08+0.18+0.79%423469743.2637.57%
002329皇氏集团3.91-4.55+0.03+0.77%1334355186.492.05%
002956西麦食品25.1535.78+0.19+0.76%256256341.561.15%
002847盐津铺子77.1428.00+0.53+0.69%1465711240.560.60%
300908仲景食品30.9225.06+0.20+0.65%96012947.20.78%
920422润普食品14.5460.39+0.09+0.62%190902781.6782.88%
603237五芳斋17.9633.20+0.11+0.62%123992217.790.63%
603027千禾味业9.8831.19+0.05+0.51%13125312766.061.05%
603739蔚蓝生物15.9848.38+0.08+0.50%411176558.881.62%
600419天润乳业10.32302.17+0.05+0.49%309183178.930.98%
300915海融科技25.99419.85+0.12+0.46%38691004.190.67%
603696安记食品13.8180.72+0.06+0.44%8117811159.363.45%
002820桂发祥14.06-370.62+0.06+0.43%9381613238.214.67%
001219青岛食品15.0528.31+0.06+0.40%171802576.40.90%
300146汤臣倍健12.7731.24+0.05+0.39%21480327176.021.92%
002719麦趣尔10.27-10.13+0.04+0.39%322153309.311.99%
301206三元生物28.9964.21+0.10+0.35%133023816.181.02%
002216三全食品11.9319.29+0.04+0.34%374434454.620.59%
603043广州酒家17.2219.78+0.05+0.29%1837931480.32%
600887伊利股份28.4222.44+0.07+0.25%19498755215.170.31%
300765新诺威33.97-435.14+0.07+0.21%6263721035.370.50%
002661克明食品9.9128.78+0.02+0.20%217232142.820.69%
002481双塔食品5.93110.65+0.01+0.17%913125404.320.82%
600929雪天盐业6.17-4446.46+0.01+0.16%1180497287.2710.72%
000716黑芝麻6.55115.300.000.00%1231478075.1291.67%
600784鲁银投资6.9122.370.000.00%360552479.290.53%
603299苏盐井神11.0916.560.000.00%531725873.290.68%
603866桃李面包5.7623.930.000.00%1297167459.430.81%
300898熊猫乳品28.2736.47-0.02-0.07%214496045.271.87%
600882妙可蓝多26.1865.29-0.02-0.08%200285244.920.39%
002910庄园牧场11.78-23.93-0.01-0.08%521036141.073.05%
600299安迪苏9.6121.63-0.01-0.10%430304112.160.16%
001318阳光乳业14.7735.84-0.02-0.14%235823488.320.83%
603235天新药业27.9619.84-0.04-0.14%62921751.30.43%
920273一致魔芋38.0045.07-0.08-0.21%117174439.4451.73%
600872中炬高新18.6320.82-0.04-0.21%300345579.340.39%
002507涪陵榨菜13.4819.41-0.03-0.22%7984410715.40.70%
600305恒顺醋业8.2961.59-0.02-0.24%552424564.670.50%
300973立高食品43.4123.51-0.11-0.25%125125404.531.07%
300829金丹科技18.9463.29-0.05-0.26%301375713.251.90%
600073光明肉业7.092440.33-0.02-0.28%16029011329.841.71%
600597光明乳业8.7217.35-0.03-0.34%699406074.50.51%
600298安琪酵母40.3723.55-0.20-0.49%4835719478.620.56%
603102百合股份44.3823.35-0.23-0.52%61452712.360.96%
605179一鸣食品22.64236.14-0.14-0.61%429049705.461.07%
603288海天味业38.1832.61-0.24-0.62%9981237976.130.18%
603262技源集团29.2375.76-0.20-0.68%64371882.261.66%
600873梅花生物10.928.12-0.08-0.73%16154817628.030.58%
603697有友食品13.2627.02-0.10-0.75%366974885.270.86%
002570贝因美6.4550.68-0.05-0.77%23038314847.62.13%
600866星湖科技7.199.33-0.06-0.83%1382579949.891.10%
600381*ST春天4.68-24.72-0.04-0.85%283811320.890.48%
002946新乳业17.5822.03-0.16-0.90%259904563.110.31%
002626金达威20.6726.15-0.19-0.91%7716315797.681.27%
920429康比特17.5056.81-0.20-1.13%77141345.5510.68%
603079圣达生物20.4163.16-0.26-1.26%307636307.461.80%
603020爱普股份10.8722.86-0.14-1.27%318863459.810.83%
603170宝立食品15.7625.06-0.21-1.31%233383673.620.58%
001215千味央厨39.7469.06-0.61-1.51%122404879.081.26%
688089嘉必优24.4524.25-0.42-1.69%20115.64915.7941.20%
920970大禹生物8.89-53.39-0.16-1.77%227842034.4473.23%
002597金禾实业21.9923.20-0.42-1.87%11159524644.821.97%
300858科拓生物19.5251.75-0.38-1.91%6438012575.133.32%
605016百龙创园20.8726.75-0.41-1.93%270285643.390.64%
002053云南能投13.3836.99-0.28-2.05%8535211447.70.93%
002650ST加加7.28-43.40-0.23-3.06%463713394.040.40%
605338巴比食品28.9024.43-1.00-3.34%4699213729.451.96%
600429三元股份6.1549.70-0.40-6.11%972215.159586.516.49%

转至盐津铺子(002847)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。