|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐津铺子(002847)食品制造业上涨家数:34下跌家数:40平均涨幅:-0.15%平均换手:1.48%总成交额:72.20亿元 更新时间：2025-11-17 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 19.37 | 102.82 | +0.64 | +3.42% | 97560 | 18692.23 | 2.30% | | 603755 | 日辰股份 | 39.71 | 53.10 | +1.10 | +2.85% | 20973 | 8254.25 | 2.13% | | 603886 | 元祖股份 | 13.41 | 25.46 | +0.30 | +2.29% | 67327 | 9064.71 | 2.81% | | 605300 | 佳禾食品 | 12.90 | 214.85 | +0.28 | +2.22% | 57663 | 7403.09 | 1.27% | | 002732 | 燕塘乳业 | 18.37 | 38.58 | +0.39 | +2.17% | 49539 | 9085.85 | 3.17% | | 600186 | 莲花控股 | 5.92 | 36.57 | +0.09 | +1.54% | 301350 | 17701.93 | 1.69% | | 603317 | 天味食品 | 13.27 | 24.18 | +0.19 | +1.45% | 63430 | 8291.271 | 0.60% | | 301156 | 美农生物 | 19.52 | 46.67 | +0.24 | +1.24% | 41632 | 8212.85 | 5.58% | | 002495 | 佳隆股份 | 2.96 | 138.90 | +0.03 | +1.02% | 153904 | 4525.48 | 2.20% | | 300791 | 仙乐健康 | 25.01 | 22.24 | +0.22 | +0.89% | 15766 | 3913.72 | 0.61% | | 920726 | 朱老六 | 22.90 | 143.08 | +0.18 | +0.79% | 42346 | 9743.263 | 7.57% | | 002329 | 皇氏集团 | 3.91 | -4.55 | +0.03 | +0.77% | 133435 | 5186.49 | 2.05% | | 002956 | 西麦食品 | 25.15 | 35.78 | +0.19 | +0.76% | 25625 | 6341.56 | 1.15% | | 002847 | 盐津铺子 | 77.14 | 28.00 | +0.53 | +0.69% | 14657 | 11240.56 | 0.60% | | 300908 | 仲景食品 | 30.92 | 25.06 | +0.20 | +0.65% | 9601 | 2947.2 | 0.78% | | 920422 | 润普食品 | 14.54 | 60.39 | +0.09 | +0.62% | 19090 | 2781.678 | 2.88% | | 603237 | 五芳斋 | 17.96 | 33.20 | +0.11 | +0.62% | 12399 | 2217.79 | 0.63% | | 603027 | 千禾味业 | 9.88 | 31.19 | +0.05 | +0.51% | 131253 | 12766.06 | 1.05% | | 603739 | 蔚蓝生物 | 15.98 | 48.38 | +0.08 | +0.50% | 41117 | 6558.88 | 1.62% | | 600419 | 天润乳业 | 10.32 | 302.17 | +0.05 | +0.49% | 30918 | 3178.93 | 0.98% | | 300915 | 海融科技 | 25.99 | 419.85 | +0.12 | +0.46% | 3869 | 1004.19 | 0.67% | | 603696 | 安记食品 | 13.81 | 80.72 | +0.06 | +0.44% | 81178 | 11159.36 | 3.45% | | 002820 | 桂发祥 | 14.06 | -370.62 | +0.06 | +0.43% | 93816 | 13238.21 | 4.67% | | 001219 | 青岛食品 | 15.05 | 28.31 | +0.06 | +0.40% | 17180 | 2576.4 | 0.90% | | 300146 | 汤臣倍健 | 12.77 | 31.24 | +0.05 | +0.39% | 214803 | 27176.02 | 1.92% | | 002719 | 麦趣尔 | 10.27 | -10.13 | +0.04 | +0.39% | 32215 | 3309.31 | 1.99% | | 301206 | 三元生物 | 28.99 | 64.21 | +0.10 | +0.35% | 13302 | 3816.18 | 1.02% | | 002216 | 三全食品 | 11.93 | 19.29 | +0.04 | +0.34% | 37443 | 4454.62 | 0.59% | | 603043 | 广州酒家 | 17.22 | 19.78 | +0.05 | +0.29% | 18379 | 3148 | 0.32% | | 600887 | 伊利股份 | 28.42 | 22.44 | +0.07 | +0.25% | 194987 | 55215.17 | 0.31% | | 300765 | 新诺威 | 33.97 | -435.14 | +0.07 | +0.21% | 62637 | 21035.37 | 0.50% | | 002661 | 克明食品 | 9.91 | 28.78 | +0.02 | +0.20% | 21723 | 2142.82 | 0.69% | | 002481 | 双塔食品 | 5.93 | 110.65 | +0.01 | +0.17% | 91312 | 5404.32 | 0.82% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | +0.01 | +0.16% | 118049 | 7287.271 | 0.72% | | 000716 | 黑芝麻 | 6.55 | 115.30 | 0.00 | 0.00% | 123147 | 8075.129 | 1.67% | | 600784 | 鲁银投资 | 6.91 | 22.37 | 0.00 | 0.00% | 36055 | 2479.29 | 0.53% | | 603299 | 苏盐井神 | 11.09 | 16.56 | 0.00 | 0.00% | 53172 | 5873.29 | 0.68% | | 603866 | 桃李面包 | 5.76 | 23.93 | 0.00 | 0.00% | 129716 | 7459.43 | 0.81% | | 300898 | 熊猫乳品 | 28.27 | 36.47 | -0.02 | -0.07% | 21449 | 6045.27 | 1.87% | | 600882 | 妙可蓝多 | 26.18 | 65.29 | -0.02 | -0.08% | 20028 | 5244.92 | 0.39% | | 002910 | 庄园牧场 | 11.78 | -23.93 | -0.01 | -0.08% | 52103 | 6141.07 | 3.05% | | 600299 | 安迪苏 | 9.61 | 21.63 | -0.01 | -0.10% | 43030 | 4112.16 | 0.16% | | 001318 | 阳光乳业 | 14.77 | 35.84 | -0.02 | -0.14% | 23582 | 3488.32 | 0.83% | | 603235 | 天新药业 | 27.96 | 19.84 | -0.04 | -0.14% | 6292 | 1751.3 | 0.43% | | 920273 | 一致魔芋 | 38.00 | 45.07 | -0.08 | -0.21% | 11717 | 4439.445 | 1.73% | | 600872 | 中炬高新 | 18.63 | 20.82 | -0.04 | -0.21% | 30034 | 5579.34 | 0.39% | | 002507 | 涪陵榨菜 | 13.48 | 19.41 | -0.03 | -0.22% | 79844 | 10715.4 | 0.70% | | 600305 | 恒顺醋业 | 8.29 | 61.59 | -0.02 | -0.24% | 55242 | 4564.67 | 0.50% | | 300973 | 立高食品 | 43.41 | 23.51 | -0.11 | -0.25% | 12512 | 5404.53 | 1.07% | | 300829 | 金丹科技 | 18.94 | 63.29 | -0.05 | -0.26% | 30137 | 5713.25 | 1.90% | | 600073 | 光明肉业 | 7.09 | 2440.33 | -0.02 | -0.28% | 160290 | 11329.84 | 1.71% | | 600597 | 光明乳业 | 8.72 | 17.35 | -0.03 | -0.34% | 69940 | 6074.5 | 0.51% | | 600298 | 安琪酵母 | 40.37 | 23.55 | -0.20 | -0.49% | 48357 | 19478.62 | 0.56% | | 603102 | 百合股份 | 44.38 | 23.35 | -0.23 | -0.52% | 6145 | 2712.36 | 0.96% | | 605179 | 一鸣食品 | 22.64 | 236.14 | -0.14 | -0.61% | 42904 | 9705.46 | 1.07% | | 603288 | 海天味业 | 38.18 | 32.61 | -0.24 | -0.62% | 99812 | 37976.13 | 0.18% | | 603262 | 技源集团 | 29.23 | 75.76 | -0.20 | -0.68% | 6437 | 1882.26 | 1.66% | | 600873 | 梅花生物 | 10.92 | 8.12 | -0.08 | -0.73% | 161548 | 17628.03 | 0.58% | | 603697 | 有友食品 | 13.26 | 27.02 | -0.10 | -0.75% | 36697 | 4885.27 | 0.86% | | 002570 | 贝因美 | 6.45 | 50.68 | -0.05 | -0.77% | 230383 | 14847.6 | 2.13% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.06 | -0.83% | 138257 | 9949.89 | 1.10% | | 600381 | *ST春天 | 4.68 | -24.72 | -0.04 | -0.85% | 28381 | 1320.89 | 0.48% | | 002946 | 新乳业 | 17.58 | 22.03 | -0.16 | -0.90% | 25990 | 4563.11 | 0.31% | | 002626 | 金达威 | 20.67 | 26.15 | -0.19 | -0.91% | 77163 | 15797.68 | 1.27% | | 920429 | 康比特 | 17.50 | 56.81 | -0.20 | -1.13% | 7714 | 1345.551 | 0.68% | | 603079 | 圣达生物 | 20.41 | 63.16 | -0.26 | -1.26% | 30763 | 6307.46 | 1.80% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.14 | -1.27% | 31886 | 3459.81 | 0.83% | | 603170 | 宝立食品 | 15.76 | 25.06 | -0.21 | -1.31% | 23338 | 3673.62 | 0.58% | | 001215 | 千味央厨 | 39.74 | 69.06 | -0.61 | -1.51% | 12240 | 4879.08 | 1.26% | | 688089 | 嘉必优 | 24.45 | 24.25 | -0.42 | -1.69% | 20115.6 | 4915.794 | 1.20% | | 920970 | 大禹生物 | 8.89 | -53.39 | -0.16 | -1.77% | 22784 | 2034.447 | 3.23% | | 002597 | 金禾实业 | 21.99 | 23.20 | -0.42 | -1.87% | 111595 | 24644.82 | 1.97% | | 300858 | 科拓生物 | 19.52 | 51.75 | -0.38 | -1.91% | 64380 | 12575.13 | 3.32% | | 605016 | 百龙创园 | 20.87 | 26.75 | -0.41 | -1.93% | 27028 | 5643.39 | 0.64% | | 002053 | 云南能投 | 13.38 | 36.99 | -0.28 | -2.05% | 85352 | 11447.7 | 0.93% | | 002650 | ST加加 | 7.28 | -43.40 | -0.23 | -3.06% | 46371 | 3394.04 | 0.40% | | 605338 | 巴比食品 | 28.90 | 24.43 | -1.00 | -3.34% | 46992 | 13729.45 | 1.96% | | 600429 | 三元股份 | 6.15 | 49.70 | -0.40 | -6.11% | 972215.1 | 59586.51 | 6.49% |
|