|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐津铺子(002847)湖南省上涨家数:72下跌家数:71平均涨幅:+0.25%平均换手:3.30%总成交额:406.69亿元 更新时间：2025-11-17 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 10.09 | -94.49 | +0.92 | +10.03% | 159986 | 15709.86 | 3.98% | | 603353 | 和顺石油 | 30.83 | 667.25 | +2.80 | +9.99% | 8900 | 2743.81 | 0.52% | | 001216 | 华瓷股份 | 18.74 | 20.93 | +1.70 | +9.98% | 244031 | 44515.6 | 9.92% | | 300672 | 国科微 | 110.89 | 697.15 | +8.91 | +8.74% | 190134 | 205233 | 9.04% | | 600698 | 湖南天雁 | 10.34 | 2646.15 | +0.69 | +7.15% | 582768 | 59708.51 | 7.02% | | 002261 | 拓维信息 | 33.99 | -6426.94 | +2.06 | +6.45% | 947750 | 319754.1 | 8.27% | | 301259 | 艾布鲁 | 35.83 | -1187.68 | +1.96 | +5.79% | 62287 | 22081.85 | 6.78% | | 300490 | 华自科技 | 12.77 | -11.56 | +0.63 | +5.19% | 587742 | 75295.72 | 14.95% | | 300123 | 亚光科技 | 6.23 | -6.81 | +0.27 | +4.53% | 656470 | 40556.85 | 6.56% | | 603319 | 美湖股份 | 35.77 | 80.64 | +1.30 | +3.77% | 159444 | 57399.61 | 4.70% | | 688480 | 赛恩斯 | 52.92 | 45.23 | +1.89 | +3.70% | 5887.08 | 3065.567 | 0.92% | | 000519 | 中兵红箭 | 18.69 | -79.85 | +0.63 | +3.49% | 655761 | 123556.3 | 4.71% | | 600929 | 雪天盐业 | 6.36 | -4583.38 | +0.20 | +3.25% | 335884 | 21086.65 | 2.05% | | 002554 | 惠博普 | 3.93 | -50.51 | +0.11 | +2.88% | 645535 | 25073.64 | 4.84% | | 920037 | 广信科技 | 98.95 | 50.55 | +2.68 | +2.78% | 13778 | 13610.31 | 4.66% | | 688308 | 欧科亿 | 31.08 | 265.38 | +0.80 | +2.64% | 44099.45 | 13723.81 | 2.78% | | 301118 | 恒光股份 | 27.73 | -345.68 | +0.65 | +2.40% | 80623 | 22253.22 | 7.67% | | 688059 | 华锐精密 | 82.00 | 42.71 | +1.90 | +2.37% | 15506.55 | 12511.69 | 1.78% | | 600963 | 岳阳林纸 | 4.75 | 90.51 | +0.11 | +2.37% | 313940 | 14597.66 | 1.79% | | 300474 | 景嘉微 | 72.33 | -144.54 | +1.67 | +2.36% | 78881 | 56817.11 | 1.94% | | 600969 | 郴电国际 | 9.25 | -217.17 | +0.21 | +2.32% | 177142 | 16278.13 | 4.79% | | 000917 | 电广传媒 | 8.49 | 72.04 | +0.18 | +2.17% | 530845 | 44690.62 | 3.75% | | 002523 | 天桥起重 | 4.36 | 51.33 | +0.09 | +2.11% | 400731 | 17357.91 | 2.84% | | 300730 | 科创信息 | 17.94 | -71.73 | +0.36 | +2.05% | 64032 | 11375.02 | 3.31% | | 002843 | 泰嘉股份 | 20.66 | 122.98 | +0.36 | +1.77% | 83703 | 17475.6 | 3.34% | | 002549 | 凯美特气 | 21.17 | 244.88 | +0.35 | +1.68% | 283647 | 60059.26 | 4.10% | | 300740 | 水羊股份 | 21.37 | 55.02 | +0.35 | +1.67% | 150528 | 32510.51 | 4.19% | | 603517 | ST绝味 | 14.22 | 125.01 | +0.23 | +1.64% | 89815 | 12703.44 | 1.48% | | 600127 | 金健米业 | 7.04 | 219.14 | +0.10 | +1.44% | 287112 | 20207.99 | 4.47% | | 600478 | 科力远 | 7.79 | 68.57 | +0.11 | +1.43% | 724216 | 56481.32 | 4.35% | | 301548 | 崇德科技 | 55.52 | 36.53 | +0.72 | +1.31% | 18199 | 10016.8 | 6.94% | | 002667 | 威领股份 | 15.44 | -19.33 | +0.20 | +1.31% | 375809 | 58229.67 | 15.88% | | 002277 | 友阿股份 | 7.03 | -436.01 | +0.09 | +1.30% | 286595 | 20114.88 | 2.06% | | 600476 | 湘邮科技 | 17.52 | -273.63 | +0.22 | +1.27% | 24323 | 4247.62 | 1.51% | | 300148 | 天舟文化 | 4.87 | 60.54 | +0.06 | +1.25% | 389095 | 18763.64 | 4.78% | | 600416 | 湘电股份 | 14.46 | 75.75 | +0.17 | +1.19% | 231751 | 33486.94 | 1.75% | | 603959 | 百利科技 | 7.72 | -10.92 | +0.09 | +1.18% | 586689 | 46141.52 | 11.97% | | 000428 | 华天酒店 | 3.55 | -16.01 | +0.04 | +1.14% | 207664 | 7349.51 | 2.04% | | 002903 | 宇环数控 | 23.79 | 1221.89 | +0.26 | +1.10% | 39250 | 9298.77 | 3.71% | | 000722 | 湖南发展 | 13.88 | 91.49 | +0.15 | +1.09% | 155383 | 21357.26 | 3.35% | | 688523 | 航天环宇 | 27.97 | 111.73 | +0.29 | +1.05% | 90731.08 | 25255.67 | 9.40% | | 002251 | 步步高 | 5.93 | -27.38 | +0.06 | +1.02% | 2638331 | 156487.9 | 12.26% | | 002297 | 博云新材 | 9.21 | -259.39 | +0.09 | +0.99% | 183341 | 16907 | 3.20% | | 002097 | 山河智能 | 12.41 | 98.91 | +0.12 | +0.98% | 216543 | 26865.64 | 2.02% | | 300530 | 领湃科技 | 34.26 | -16.13 | +0.33 | +0.97% | 31963 | 10811.36 | 2.02% | | 000702 | 正虹科技 | 7.64 | -49.51 | +0.07 | +0.92% | 60216 | 4573.54 | 2.26% | | 002125 | 湘潭电化 | 16.12 | 44.47 | +0.14 | +0.88% | 382632 | 61415.26 | 6.08% | | 000548 | 湖南投资 | 6.00 | 65.12 | +0.05 | +0.84% | 119706 | 7161.3 | 2.40% | | 688152 | 麒麟信安 | 45.39 | 375.01 | +0.37 | +0.82% | 13611.62 | 6139.08 | 1.32% | | 600257 | 大湖股份 | 6.31 | -54.13 | +0.05 | +0.80% | 988958 | 65377.48 | 20.55% | | 688433 | 华曙高科 | 58.65 | 639.81 | +0.46 | +0.79% | 34510.31 | 20137.63 | 1.71% | | 301079 | 邵阳液压 | 25.50 | -344.05 | +0.20 | +0.79% | 14576 | 3726.5 | 2.10% | | 000419 | 通程控股 | 6.46 | 27.33 | +0.05 | +0.78% | 71429 | 4597.71 | 1.31% | | 002567 | 唐人神 | 4.88 | -26.57 | +0.03 | +0.62% | 229942 | 11174.24 | 1.61% | | 001218 | 丽臣实业 | 23.78 | 23.15 | +0.14 | +0.59% | 26167 | 6274.97 | 2.82% | | 920174 | 五新隧装 | 53.00 | 62.03 | +0.30 | +0.57% | 13940 | 7339.669 | 1.60% | | 002847 | 盐津铺子 | 76.99 | 27.94 | +0.38 | +0.50% | 20581 | 15796.63 | 0.84% | | 003000 | 劲仔食品 | 12.24 | 22.12 | +0.06 | +0.49% | 37742 | 4602.79 | 1.26% | | 300515 | 三德科技 | 20.84 | 23.78 | +0.10 | +0.48% | 20374 | 4235.19 | 1.01% | | 000900 | 现代投资 | 4.44 | 18.31 | +0.02 | +0.45% | 156699 | 6933.52 | 1.03% | | 688779 | 五矿新能 | 9.05 | -49.15 | +0.04 | +0.44% | 928749.8 | 84419.8 | 4.81% | | 002943 | 宇晶股份 | 34.88 | -18.66 | +0.14 | +0.40% | 54214 | 18616.52 | 4.09% | | 002848 | *ST高斯 | 7.66 | -12.35 | +0.03 | +0.39% | 39973 | 3045.09 | 2.42% | | 600975 | 新五丰 | 6.40 | 320.89 | +0.02 | +0.31% | 155404 | 9918.06 | 1.53% | | 688750 | 金天钛业 | 20.38 | 114.55 | +0.06 | +0.30% | 11475.15 | 2336.474 | 1.38% | | 300592 | 华凯易佰 | 10.90 | 145.54 | +0.03 | +0.28% | 50949 | 5538.16 | 1.45% | | 301109 | 军信股份 | 15.30 | 16.44 | +0.04 | +0.26% | 63651 | 9698.52 | 2.85% | | 688157 | 松井股份 | 33.20 | 128.81 | +0.08 | +0.24% | 34094.98 | 11597.8 | 2.18% | | 300413 | 芒果超媒 | 26.82 | 53.61 | +0.06 | +0.22% | 100081 | 26838.61 | 0.98% | | 001208 | 华菱线缆 | 12.28 | 68.19 | +0.02 | +0.16% | 60689 | 7419.32 | 2.30% | | 600599 | *ST熊猫 | 10.30 | -3.49 | +0.01 | +0.10% | 25469 | 2620.27 | 1.53% | | 603989 | 艾华集团 | 17.06 | 30.76 | +0.01 | +0.06% | 28297 | 4835.06 | 0.71% | | 000998 | 隆平高科 | 9.92 | -195.73 | 0.00 | 0.00% | 96114 | 9537.649 | 0.73% | | 300209 | 有棵树 | 5.78 | 59.96 | 0.00 | 0.00% | 155695 | 8887.409 | 3.18% | | 300800 | 力合科技 | 12.57 | 73.88 | -0.01 | -0.08% | 21970 | 2753.59 | 0.94% | | 600731 | 湖南海利 | 7.81 | 16.60 | -0.01 | -0.13% | 78741 | 6142.66 | 1.41% | | 300726 | 宏达电子 | 39.84 | 47.58 | -0.07 | -0.18% | 49540 | 19917.21 | 2.31% | | 002096 | 易普力 | 14.07 | 20.95 | -0.03 | -0.21% | 76986 | 10844.63 | 1.10% | | 603721 | *ST天择 | 20.31 | -156.34 | -0.05 | -0.25% | 8905 | 1809.44 | 0.69% | | 002982 | 湘佳股份 | 15.26 | 98.56 | -0.04 | -0.26% | 19903 | 3040.45 | 1.53% | | 600458 | 时代新材 | 13.51 | 22.14 | -0.04 | -0.30% | 71190 | 9602.83 | 0.88% | | 002661 | 克明食品 | 9.86 | 28.64 | -0.03 | -0.30% | 33000 | 3253.69 | 1.05% | | 000669 | ST金鸿 | 3.11 | -12.97 | -0.01 | -0.32% | 104019 | 3231.33 | 1.53% | | 300268 | *ST佳沃 | 13.50 | -3.38 | -0.05 | -0.37% | 50635 | 6811.02 | 3.79% | | 002913 | 奥士康 | 35.81 | 31.84 | -0.16 | -0.44% | 22316 | 8019.02 | 0.74% | | 301358 | 湖南裕能 | 83.44 | 84.85 | -0.41 | -0.49% | 201298 | 168212.9 | 5.21% | | 601098 | 中南传媒 | 12.07 | 13.69 | -0.06 | -0.49% | 133620 | 16131.31 | 0.74% | | 300700 | 岱勒新材 | 11.92 | -18.55 | -0.06 | -0.50% | 32487 | 3875.37 | 1.20% | | 603825 | ST华扬 | 9.76 | -4.20 | -0.05 | -0.51% | 42217 | 4122.19 | 1.67% | | 300267 | 尔康制药 | 3.89 | -26.02 | -0.02 | -0.51% | 579650 | 22436.63 | 4.08% | | 300187 | 永清环保 | 5.51 | 31.38 | -0.03 | -0.54% | 71825 | 3951.88 | 1.12% | | 000819 | 岳阳兴长 | 19.38 | -174.05 | -0.12 | -0.62% | 80108 | 15496.88 | 2.19% | | 688598 | 金博股份 | 31.90 | -7.01 | -0.20 | -0.62% | 44883.34 | 14305.44 | 2.20% | | 301087 | 可孚医疗 | 43.21 | 28.20 | -0.30 | -0.69% | 14644 | 6281.29 | 0.75% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.04 | -0.76% | 211151.1 | 11059.16 | 0.40% | | 300015 | 爱尔眼科 | 12.15 | 35.20 | -0.10 | -0.82% | 431648 | 52511.66 | 0.54% | | 002397 | 梦洁股份 | 4.48 | 108.80 | -0.04 | -0.88% | 192104 | 8599.97 | 2.97% | | 000799 | 酒鬼酒 | 64.93 | -392.15 | -0.58 | -0.89% | 100098 | 64721.26 | 3.08% | | 601636 | 旗滨集团 | 6.52 | 30.37 | -0.06 | -0.91% | 260866 | 16953.6 | 0.94% | | 000932 | 华菱钢铁 | 6.08 | 15.16 | -0.06 | -0.98% | 583715 | 35493.64 | 0.84% | | 600390 | 五矿资本 | 5.90 | 629.75 | -0.06 | -1.01% | 303000 | 17915.7 | 0.67% | | 001239 | 永达股份 | 16.46 | 37.31 | -0.17 | -1.02% | 30150 | 4972.79 | 2.64% | | 920030 | 德众汽车 | 7.49 | -188.90 | -0.08 | -1.06% | 45091 | 3386.963 | 4.02% | | 000590 | 启迪药业 | 12.03 | -25.76 | -0.13 | -1.07% | 37912 | 4537.43 | 1.58% | | 002852 | 道道全 | 10.81 | 13.22 | -0.13 | -1.19% | 49676 | 5373.93 | 1.74% | | 920351 | 华光源海 | 26.14 | 74.45 | -0.32 | -1.21% | 14115 | 3710.066 | 4.00% | | 002879 | 长缆科技 | 17.71 | 65.13 | -0.23 | -1.28% | 28153 | 4973.81 | 2.11% | | 601901 | 方正证券 | 8.15 | 16.60 | -0.11 | -1.33% | 698616 | 57118.9 | 0.85% | | 300035 | 中科电气 | 26.59 | 34.97 | -0.37 | -1.37% | 501699 | 132567.2 | 8.60% | | 300298 | 三诺生物 | 18.58 | 36.92 | -0.26 | -1.38% | 55919 | 10399.66 | 1.24% | | 002452 | 长高电新 | 8.46 | 19.17 | -0.13 | -1.51% | 241973 | 20466.5 | 4.69% | | 300665 | 飞鹿股份 | 10.10 | -15.85 | -0.16 | -1.56% | 150915 | 15172.79 | 6.92% | | 688189 | 南新制药 | 9.85 | -7.34 | -0.16 | -1.60% | 93366.65 | 9145.765 | 3.40% | | 301126 | 达嘉维康 | 12.86 | -552.83 | -0.21 | -1.61% | 104181 | 13414.2 | 7.56% | | 002412 | 汉森制药 | 7.05 | 20.62 | -0.12 | -1.67% | 187859 | 13327.16 | 3.77% | | 688799 | 华纳药厂 | 51.04 | 31.46 | -0.91 | -1.75% | 15863.44 | 8128.014 | 1.21% | | 600479 | 千金药业 | 10.87 | 21.40 | -0.20 | -1.81% | 71400 | 7783.38 | 1.71% | | 601577 | 长沙银行 | 9.77 | 4.79 | -0.18 | -1.81% | 161320 | 15838.79 | 0.40% | | 300705 | 九典制药 | 16.80 | 17.92 | -0.31 | -1.81% | 93089 | 15687.9 | 2.52% | | 000157 | 中联重科 | 8.10 | 16.28 | -0.15 | -1.82% | 629177 | 51245.95 | 0.89% | | 600961 | 株冶集团 | 14.83 | 14.97 | -0.28 | -1.85% | 153152 | 22724.67 | 2.04% | | 002155 | 湖南黄金 | 22.24 | 28.76 | -0.42 | -1.85% | 367094 | 81482.6 | 2.35% | | 603939 | 益丰药房 | 24.40 | 18.01 | -0.48 | -1.93% | 82767 | 20092.02 | 0.68% | | 000908 | *ST景峰 | 8.87 | 49.84 | -0.18 | -1.99% | 603005 | 54224.81 | 6.85% | | 920751 | 惠同新材 | 20.45 | 37.70 | -0.43 | -2.06% | 14527 | 2997.267 | 1.75% | | 300345 | 华民股份 | 7.13 | -19.44 | -0.16 | -2.19% | 203834 | 14510.13 | 4.57% | | 603883 | 老百姓 | 17.17 | 31.21 | -0.40 | -2.28% | 190914 | 32834.23 | 2.52% | | 600744 | 华银电力 | 6.55 | 63.30 | -0.16 | -2.38% | 530119 | 34757.21 | 2.61% | | 301232 | 飞沃科技 | 48.30 | -93.93 | -1.20 | -2.42% | 24918 | 12116.01 | 5.58% | | 002533 | 金杯电工 | 12.48 | 15.12 | -0.32 | -2.50% | 195357 | 24428.9 | 3.06% | | 300866 | 安克创新 | 104.99 | 21.86 | -2.71 | -2.52% | 47070 | 49681.96 | 1.56% | | 000989 | 九芝堂 | 10.30 | 69.19 | -0.28 | -2.65% | 293368 | 30418.6 | 4.23% | | 300433 | 蓝思科技 | 27.14 | 35.01 | -0.76 | -2.72% | 716648.9 | 195732.2 | 1.44% | | 300338 | ST开元 | 4.25 | -10.14 | -0.12 | -2.75% | 101827 | 4353.08 | 2.91% | | 688100 | 威胜信息 | 35.37 | 25.49 | -1.02 | -2.80% | 37730.1 | 13455.58 | 0.77% | | 688187 | 时代电气 | 51.70 | 17.69 | -1.60 | -3.00% | 38071.79 | 19950.61 | 0.44% | | 688067 | 爱威科技 | 27.87 | 70.32 | -0.87 | -3.03% | 12629.36 | 3562.146 | 1.86% | | 688289 | 圣湘生物 | 21.21 | 45.26 | -0.70 | -3.19% | 93765.79 | 20075.19 | 1.62% | | 920634 | 新威凌 | 26.42 | 82.16 | -0.90 | -3.29% | 14768 | 3936.138 | 3.65% | | 002716 | 湖南白银 | 6.38 | 87.91 | -0.22 | -3.33% | 1032938 | 65927.83 | 4.44% | | 000504 | *ST生物 | 9.88 | -525.66 | -0.35 | -3.42% | 38699 | 3850.42 | 1.18% | | 603998 | 方盛制药 | 12.52 | 18.61 | -0.49 | -3.77% | 214045 | 27097.72 | 4.87% | | 300358 | 楚天科技 | 10.43 | -35.03 | -0.41 | -3.78% | 384725 | 40577.47 | 6.48% | | 002650 | ST加加 | 7.18 | -42.80 | -0.33 | -4.39% | 79664 | 5799.95 | 0.69% | | 000430 | *ST张股 | 9.14 | -6.85 | -0.48 | -4.99% | 98123 | 9048.36 | 2.96% |
|