|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐津铺子(002847)湖南省上涨家数:63下跌家数:74平均涨幅:+0.35%平均换手:3.23%总成交额:469.35亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 60.42 | 90.22 | +6.48 | +12.01% | 471860 | 276986.2 | 12.22% | | 688480 | 赛恩斯 | 46.65 | 38.86 | +2.27 | +5.11% | 10300.33 | 4770.243 | 1.61% | | 002650 | ST加加 | 6.44 | -36.13 | +0.31 | +5.06% | 57833 | 3716.829 | 0.50% | | 603517 | ST绝味 | 13.52 | 76.81 | +0.62 | +4.81% | 287999 | 38265.01 | 4.75% | | 600961 | 株冶集团 | 16.23 | 17.39 | +0.68 | +4.37% | 462015 | 74840.59 | 6.15% | | 300474 | 景嘉微 | 82.75 | -150.75 | +3.15 | +3.96% | 203820 | 166959.2 | 5.01% | | 300530 | 领湃科技 | 36.32 | -16.60 | +1.38 | +3.95% | 64928 | 23419.92 | 4.10% | | 688779 | 五矿新能 | 7.78 | -32.04 | +0.29 | +3.87% | 676164.2 | 52043.93 | 3.50% | | 603959 | 百利科技 | 6.64 | -10.19 | +0.24 | +3.75% | 644638 | 42004.12 | 13.15% | | 688523 | 航天环宇 | 23.82 | 85.44 | +0.79 | +3.43% | 49910.84 | 11848.56 | 5.17% | | 002667 | 威领股份 | 11.64 | -11.02 | +0.37 | +3.28% | 134551 | 15724.06 | 5.70% | | 688289 | 圣湘生物 | 21.17 | 43.56 | +0.65 | +3.17% | 139971.6 | 29419.2 | 2.42% | | 000504 | *ST生物 | 9.45 | -208.78 | +0.29 | +3.17% | 22928 | 2140.592 | 0.70% | | 300726 | 宏达电子 | 39.55 | 54.19 | +1.19 | +3.10% | 78642 | 30945.34 | 3.67% | | 300490 | 华自科技 | 13.44 | -10.81 | +0.39 | +2.99% | 827398 | 110481.8 | 21.04% | | 000519 | 中兵红箭 | 18.34 | -61.90 | +0.52 | +2.92% | 439885 | 80256.45 | 3.16% | | 002549 | 凯美特气 | 24.34 | 267.70 | +0.64 | +2.70% | 1434650 | 346713 | 20.72% | | 300433 | 蓝思科技 | 33.48 | 45.30 | +0.88 | +2.70% | 940624.9 | 311759 | 1.89% | | 002155 | 湖南黄金 | 22.44 | 32.95 | +0.58 | +2.65% | 828043.1 | 186226.3 | 5.30% | | 301118 | 恒光股份 | 25.31 | -93.08 | +0.65 | +2.64% | 48523 | 12208.66 | 4.62% | | 300672 | 国科微 | 96.60 | 231.93 | +2.29 | +2.43% | 90556 | 87554.09 | 4.31% | | 002523 | 天桥起重 | 3.88 | 77.32 | +0.09 | +2.37% | 536550 | 20901.65 | 3.80% | | 300740 | 水羊股份 | 21.85 | 66.86 | +0.49 | +2.29% | 120096 | 26155.79 | 3.35% | | 688157 | 松井股份 | 36.70 | 99.05 | +0.82 | +2.29% | 23338.02 | 8623.596 | 1.49% | | 300268 | *ST佳沃 | 10.50 | -1.93 | +0.23 | +2.24% | 8921 | 927.564 | 0.67% | | 871634 | 新威凌 | 30.95 | 88.59 | +0.67 | +2.21% | 38552 | 12128.89 | 9.64% | | 300123 | 亚光科技 | 5.94 | -6.52 | +0.12 | +2.06% | 228500 | 13529.28 | 2.28% | | 300413 | 芒果超媒 | 35.76 | 62.94 | +0.71 | +2.03% | 245081 | 86496.38 | 2.40% | | 601636 | 旗滨集团 | 7.18 | 41.72 | +0.14 | +1.99% | 444112 | 31590.46 | 1.65% | | 688598 | 金博股份 | 35.96 | -8.35 | +0.65 | +1.84% | 75672.45 | 27422.2 | 3.71% | | 002843 | 泰嘉股份 | 23.60 | 162.21 | +0.42 | +1.81% | 181072 | 43594.13 | 7.22% | | 002847 | 盐津铺子 | 70.10 | 27.58 | +1.24 | +1.80% | 22955 | 16009.4 | 0.93% | | 688187 | 时代电气 | 52.63 | 18.35 | +0.90 | +1.74% | 106170.6 | 55855.71 | 1.22% | | 002096 | 易普力 | 13.84 | 22.28 | +0.21 | +1.54% | 85612 | 11812.93 | 1.22% | | 600478 | 科力远 | 6.57 | 98.11 | +0.09 | +1.39% | 535797 | 35279.03 | 3.22% | | 300035 | 中科电气 | 22.73 | 30.79 | +0.31 | +1.38% | 463072 | 105230.9 | 7.94% | | 002261 | 拓维信息 | 36.14 | -1818.81 | +0.47 | +1.32% | 657182 | 238874.4 | 5.73% | | 002452 | 长高电新 | 7.70 | 20.23 | +0.10 | +1.32% | 166257 | 12752.3 | 3.22% | | 002297 | 博云新材 | 8.42 | -79.01 | +0.10 | +1.20% | 166687 | 14028.13 | 2.91% | | 000908 | ST景峰 | 5.93 | 34.15 | +0.07 | +1.19% | 176001 | 10327.05 | 2.00% | | 688067 | 爱威科技 | 25.91 | 69.65 | +0.30 | +1.17% | 8202.769 | 2113.538 | 1.21% | | 688799 | 华纳药厂 | 57.18 | 61.23 | +0.62 | +1.10% | 20582.97 | 11655.28 | 1.57% | | 600156 | 华升股份 | 8.75 | -94.41 | +0.09 | +1.04% | 113100 | 9991.193 | 2.81% | | 001218 | 丽臣实业 | 20.45 | 23.75 | +0.21 | +1.04% | 15303 | 3132.622 | 1.65% | | 688750 | 金天钛业 | 21.12 | 87.49 | +0.20 | +0.96% | 33547.77 | 7124.592 | 4.03% | | 002125 | 湘潭电化 | 15.20 | 33.34 | +0.13 | +0.86% | 825692.9 | 126148.9 | 13.12% | | 600257 | 大湖股份 | 5.31 | -38.87 | +0.04 | +0.76% | 84723 | 4480.783 | 1.76% | | 000157 | 中联重科 | 8.01 | 17.33 | +0.06 | +0.75% | 933748 | 74585.54 | 1.32% | | 600698 | 湖南天雁 | 9.71 | 2496.38 | +0.07 | +0.73% | 135491 | 13108.14 | 1.63% | | 300592 | 华凯易佰 | 10.96 | 61.24 | +0.07 | +0.64% | 87109 | 9552.093 | 2.48% | | 600476 | 湘邮科技 | 17.23 | 187.18 | +0.11 | +0.64% | 23470 | 4059.103 | 1.46% | | 301087 | 可孚医疗 | 39.40 | 27.98 | +0.22 | +0.56% | 10726 | 4208.292 | 0.55% | | 301126 | 达嘉维康 | 11.40 | -536.37 | +0.06 | +0.53% | 19052 | 2171.228 | 1.38% | | 002251 | 步步高 | 5.72 | 10.32 | +0.03 | +0.53% | 1728951 | 99088.02 | 8.03% | | 002277 | 友阿股份 | 7.25 | -600.30 | +0.03 | +0.42% | 325454 | 23631.99 | 2.33% | | 002848 | *ST高斯 | 7.74 | -10.13 | +0.03 | +0.39% | 70910 | 5532.43 | 4.30% | | 002533 | 金杯电工 | 11.75 | 14.64 | +0.04 | +0.34% | 177914 | 20995.63 | 2.79% | | 601098 | 中南传媒 | 12.28 | 13.67 | +0.04 | +0.33% | 136723 | 16836.57 | 0.76% | | 603939 | 益丰药房 | 24.65 | 18.55 | +0.04 | +0.16% | 57139 | 14021 | 0.47% | | 000932 | 华菱钢铁 | 6.49 | 18.31 | +0.01 | +0.15% | 529657 | 34164.11 | 0.77% | | 600127 | 金健米业 | 6.65 | 256.83 | +0.01 | +0.15% | 59516 | 3952.5 | 0.93% | | 301259 | 艾布鲁 | 39.05 | -484.60 | +0.04 | +0.10% | 31010 | 12187.71 | 3.14% | | 300515 | 三德科技 | 20.13 | 25.49 | +0.01 | +0.05% | 21759 | 4389.46 | 1.08% | | 000430 | ST张家界 | 8.07 | -5.89 | 0.00 | 0.00% | 45810 | 3701.21 | 1.38% | | 000669 | ST金鸿 | 3.12 | -14.18 | 0.00 | 0.00% | 56841 | 1761.309 | 0.84% | | 000998 | 隆平高科 | 9.68 | -88.18 | 0.00 | 0.00% | 104964 | 10150.23 | 0.80% | | 600969 | 郴电国际 | 7.13 | -86.90 | 0.00 | 0.00% | 29566 | 2102.319 | 0.80% | | 603998 | 方盛制药 | 11.97 | 18.27 | 0.00 | 0.00% | 153160 | 18363.27 | 3.49% | | 003000 | 劲仔食品 | 12.01 | 20.83 | 0.00 | 0.00% | 22006 | 2638.199 | 0.73% | | 300298 | 三诺生物 | 19.93 | 36.08 | -0.01 | -0.05% | 39063 | 7789.391 | 0.87% | | 002661 | 克明食品 | 9.39 | 21.79 | -0.01 | -0.11% | 18843 | 1767.718 | 0.60% | | 603721 | *ST天择 | 20.93 | -184.42 | -0.03 | -0.14% | 16539 | 3444.33 | 1.27% | | 300345 | 华民股份 | 6.74 | -16.17 | -0.01 | -0.15% | 122267 | 8285.333 | 2.73% | | 000590 | 启迪药业 | 11.48 | -23.05 | -0.02 | -0.17% | 24672 | 2844.363 | 1.03% | | 002852 | 道道全 | 11.16 | 11.61 | -0.02 | -0.18% | 47179 | 5260.324 | 1.65% | | 603353 | 和顺石油 | 16.38 | 177.06 | -0.03 | -0.18% | 20912 | 3397.586 | 1.23% | | 688425 | 铁建重工 | 5.38 | 18.87 | -0.01 | -0.19% | 248542.5 | 13410.65 | 0.47% | | 688100 | 威胜信息 | 37.60 | 27.84 | -0.07 | -0.19% | 32398.54 | 12195.07 | 0.66% | | 600479 | 千金药业 | 10.31 | 17.92 | -0.02 | -0.19% | 32944 | 3394.021 | 0.79% | | 300148 | 天舟文化 | 4.73 | 60.41 | -0.01 | -0.21% | 251988 | 11952.65 | 3.12% | | 300705 | 九典制药 | 16.45 | 15.83 | -0.04 | -0.24% | 97776 | 16103.03 | 2.64% | | 002913 | 奥士康 | 40.48 | 39.33 | -0.12 | -0.30% | 41027 | 16613.3 | 1.36% | | 600744 | 华银电力 | 6.24 | 142.43 | -0.02 | -0.32% | 296937 | 18565.25 | 1.46% | | 000419 | 通程控股 | 5.76 | 26.16 | -0.02 | -0.35% | 41456 | 2397.022 | 0.76% | | 603989 | 艾华集团 | 18.61 | 30.90 | -0.09 | -0.48% | 65653 | 12225.91 | 1.64% | | 000900 | 现代投资 | 4.09 | 16.25 | -0.02 | -0.49% | 92674 | 3804.2 | 0.61% | | 000722 | 湖南发展 | 12.13 | 90.66 | -0.06 | -0.49% | 54682 | 6644.155 | 1.18% | | 300338 | ST开元 | 3.93 | -9.44 | -0.02 | -0.51% | 53686 | 2112.832 | 1.54% | | 001239 | 永达股份 | 16.88 | 38.61 | -0.09 | -0.53% | 37178 | 6292.247 | 3.26% | | 300700 | 岱勒新材 | 12.70 | -18.70 | -0.07 | -0.55% | 65422 | 8358.01 | 2.43% | | 002397 | 梦洁股份 | 3.61 | 89.49 | -0.02 | -0.55% | 89694 | 3238.714 | 1.38% | | 300730 | 科创信息 | 17.50 | -56.39 | -0.10 | -0.57% | 71573 | 12648.6 | 3.70% | | 001216 | 华瓷股份 | 15.50 | 17.25 | -0.09 | -0.58% | 41095 | 6391.498 | 1.67% | | 300800 | 力合科技 | 11.48 | 65.21 | -0.07 | -0.61% | 17809 | 2053.654 | 0.76% | | 603883 | 老百姓 | 16.39 | 30.08 | -0.10 | -0.61% | 69791 | 11467.58 | 0.92% | | 688189 | 南新制药 | 11.37 | -7.66 | -0.07 | -0.61% | 48309.96 | 5508.217 | 1.76% | | 002567 | 唐人神 | 4.80 | 23.65 | -0.03 | -0.62% | 185451 | 8914.516 | 1.30% | | 002412 | 汉森制药 | 6.36 | 17.00 | -0.04 | -0.62% | 53153 | 3390.097 | 1.07% | | 300015 | 爱尔眼科 | 12.34 | 32.35 | -0.08 | -0.64% | 569145 | 70596.81 | 0.72% | | 002982 | 湘佳股份 | 14.49 | 32.95 | -0.10 | -0.69% | 20358 | 2961.608 | 1.57% | | 301548 | 崇德科技 | 50.40 | 36.95 | -0.35 | -0.69% | 13363 | 6756.07 | 5.09% | | 600975 | 新五丰 | 6.30 | 23.97 | -0.05 | -0.79% | 176036 | 11119.7 | 1.73% | | 000702 | 正虹科技 | 7.13 | -39.85 | -0.06 | -0.83% | 70662 | 5075.302 | 2.65% | | 603319 | 美湖股份 | 44.52 | 86.18 | -0.38 | -0.85% | 140113 | 61937.65 | 4.13% | | 688308 | 欧科亿 | 22.78 | -1793.81 | -0.20 | -0.87% | 37551.63 | 8619.398 | 2.36% | | 001208 | 华菱线缆 | 12.26 | 58.54 | -0.11 | -0.89% | 189868 | 23354.96 | 7.21% | | 002879 | 长缆科技 | 17.79 | 56.25 | -0.16 | -0.89% | 31728 | 5667.506 | 2.38% | | 600963 | 岳阳林纸 | 4.42 | 49.83 | -0.04 | -0.90% | 129635 | 5751.935 | 0.74% | | 601577 | 长沙银行 | 8.83 | 4.42 | -0.08 | -0.90% | 276762 | 24385.66 | 0.69% | | 301079 | 邵阳液压 | 26.18 | 920.60 | -0.24 | -0.91% | 21555 | 5675.012 | 3.10% | | 603825 | ST华扬 | 9.66 | -3.75 | -0.09 | -0.92% | 37825 | 3654.282 | 1.49% | | 600731 | 湖南海利 | 7.18 | 13.04 | -0.07 | -0.97% | 79729 | 5752.237 | 1.43% | | 301109 | 军信股份 | 14.21 | 16.78 | -0.14 | -0.98% | 45016 | 6426.262 | 2.19% | | 002716 | 湖南白银 | 7.02 | 114.00 | -0.07 | -0.99% | 2716022 | 193180.4 | 12.38% | | 300187 | 永清环保 | 4.96 | 31.49 | -0.05 | -1.00% | 52709 | 2625.532 | 0.82% | | 002903 | 宇环数控 | 22.45 | 339.78 | -0.23 | -1.01% | 40708 | 9239.652 | 3.85% | | 002943 | 宇晶股份 | 36.15 | -18.13 | -0.38 | -1.04% | 50346 | 18509.39 | 3.80% | | 600458 | 时代新材 | 15.11 | 26.74 | -0.16 | -1.05% | 180608 | 27372.7 | 2.23% | | 000548 | 湖南投资 | 5.27 | 48.94 | -0.06 | -1.13% | 44647 | 2365.294 | 0.89% | | 600390 | 五矿资本 | 5.93 | 200.30 | -0.07 | -1.17% | 416169 | 24803.76 | 0.93% | | 000917 | 电广传媒 | 8.38 | 178.22 | -0.10 | -1.18% | 428942 | 36094.48 | 3.03% | | 000428 | 华天酒店 | 3.26 | -15.88 | -0.04 | -1.21% | 267016 | 8767.597 | 2.62% | | 000989 | 九芝堂 | 9.72 | 53.53 | -0.12 | -1.22% | 147250 | 14385.44 | 2.12% | | 600599 | *ST熊猫 | 7.85 | -2.65 | -0.10 | -1.26% | 28375 | 2236.621 | 1.71% | | 002554 | 惠博普 | 3.02 | -22.72 | -0.04 | -1.31% | 223739 | 6757.502 | 1.68% | | 601901 | 方正证券 | 8.14 | 20.68 | -0.11 | -1.33% | 1214532 | 99027.63 | 1.48% | | 600929 | 雪天盐业 | 5.91 | 212.28 | -0.08 | -1.34% | 133370 | 7899.565 | 0.81% | | 688152 | 麒麟信安 | 55.18 | 465.63 | -0.80 | -1.43% | 37252.33 | 20737.72 | 9.29% | | 600416 | 湘电股份 | 16.24 | 88.57 | -0.24 | -1.46% | 591456 | 96979.51 | 4.46% | | 000819 | 岳阳兴长 | 16.64 | -316.83 | -0.28 | -1.65% | 73246 | 12195.85 | 2.00% | | 872351 | 华光源海 | 25.64 | 76.10 | -0.45 | -1.72% | 12491 | 3227.566 | 3.54% | | 688059 | 华锐精密 | 75.90 | 54.91 | -1.36 | -1.76% | 22433.6 | 17241.84 | 2.57% | | 688433 | 华曙高科 | 52.63 | 561.58 | -0.97 | -1.81% | 45099.11 | 23897 | 2.23% | | 301232 | 飞沃科技 | 39.03 | -38.12 | -0.72 | -1.81% | 24854 | 9791.032 | 5.56% | | 002097 | 山河智能 | 12.51 | 151.49 | -0.24 | -1.88% | 539043 | 67860.34 | 5.03% | | 300358 | 楚天科技 | 8.80 | -13.59 | -0.20 | -2.22% | 248128 | 22012.02 | 4.31% | | 300665 | 飞鹿股份 | 9.77 | -16.36 | -0.24 | -2.40% | 130681 | 12882.63 | 5.99% | | 300866 | 安克创新 | 121.73 | 27.09 | -3.51 | -2.80% | 52274 | 63774.66 | 1.73% | | 300267 | 尔康制药 | 3.38 | -20.38 | -0.11 | -3.15% | 534358 | 18182.55 | 3.76% | | 833751 | 惠同新材 | 22.58 | 43.79 | -0.75 | -3.21% | 15069 | 3473.641 | 1.81% | | 920037 | 广信科技 | 92.87 | 54.95 | -3.41 | -3.54% | 11252 | 10489.33 | 3.81% | | 000799 | 酒鬼酒 | 62.31 | -203.33 | -2.45 | -3.78% | 165696 | 104482 | 5.10% | | 300209 | 有棵树 | 6.62 | 68.68 | -0.31 | -4.47% | 913734 | 59093.32 | 18.65% |
|