|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:13下跌家数:81平均涨幅:-2.14%平均换手:4.51%总成交额:211.97亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603275 | 众辰科技 | 53.94 | 40.03 | +4.90 | +9.99% | 44312 | 23644.34 | 10.67% | | 002175 | 东方智造 | 5.31 | 452.11 | +0.32 | +6.41% | 2312605 | 123815.9 | 18.11% | | 002121 | 科陆电子 | 6.78 | -48.09 | +0.20 | +3.04% | 783931.1 | 53041.14 | 5.60% | | 300370 | 安控科技 | 3.29 | -55.20 | +0.09 | +2.81% | 1382302 | 45304.22 | 10.43% | | 300897 | 山科智能 | 30.00 | 68.51 | +0.62 | +2.11% | 69808 | 21507.75 | 7.99% | | 830779 | 武汉蓝电 | 46.20 | 54.12 | +0.84 | +1.85% | 48554 | 22739.91 | 24.24% | | 300137 | ST先河 | 6.86 | -25.10 | +0.10 | +1.48% | 82463 | 5667.65 | 1.56% | | 002058 | *ST威尔 | 18.76 | 16.06 | +0.27 | +1.46% | 206746 | 39691.19 | 14.45% | | 688583 | 思看科技 | 107.50 | 78.14 | +1.50 | +1.42% | 15984.13 | 17226.29 | 9.04% | | 688610 | 埃科光电 | 68.01 | 128.78 | +0.88 | +1.31% | 12402.19 | 8394.722 | 3.03% | | 603100 | 川仪股份 | 20.57 | 14.26 | +0.18 | +0.88% | 90490 | 18654.69 | 1.77% | | 300480 | 光力科技 | 17.52 | -264.98 | +0.13 | +0.75% | 139972 | 24561.18 | 5.65% | | 688502 | 茂莱光学 | 422.02 | 422.78 | +3.00 | +0.72% | 12050.99 | 51514.71 | 7.17% | | 688283 | 坤恒顺维 | 34.02 | 115.60 | -0.08 | -0.23% | 17571.14 | 5997.695 | 1.44% | | 002338 | 奥普光电 | 51.28 | 194.80 | -0.22 | -0.43% | 82280 | 42816.46 | 3.43% | | 834407 | 驰诚股份 | 19.40 | 84.72 | -0.09 | -0.46% | 17656 | 3431.34 | 5.08% | | 601222 | 林洋能源 | 5.95 | 25.63 | -0.03 | -0.50% | 169858 | 10143.36 | 0.82% | | 301421 | 波长光电 | 76.58 | 395.64 | -0.43 | -0.56% | 43184 | 33434.6 | 9.33% | | 688112 | 鼎阳科技 | 37.43 | 45.65 | -0.27 | -0.72% | 17183.54 | 6496.87 | 1.08% | | 603556 | 海兴电力 | 26.63 | 14.97 | -0.22 | -0.82% | 31677 | 8502.1 | 0.65% | | 688570 | 天玛智控 | 19.98 | 41.93 | -0.18 | -0.89% | 16994.73 | 3412.47 | 0.90% | | 688127 | 蓝特光学 | 32.01 | 46.98 | -0.33 | -1.02% | 65379.25 | 21046.83 | 1.62% | | 603297 | 永新光学 | 108.28 | 55.28 | -1.17 | -1.07% | 60175 | 67802.02 | 5.43% | | 830879 | 基康技术 | 26.23 | 54.02 | -0.29 | -1.09% | 25759 | 6824.663 | 1.91% | | 300371 | 汇中股份 | 13.74 | 35.09 | -0.16 | -1.15% | 44187 | 6123.23 | 3.29% | | 300360 | 炬华科技 | 15.29 | 11.77 | -0.20 | -1.29% | 92316 | 14195.42 | 1.85% | | 688597 | 煜邦电力 | 7.76 | 26.99 | -0.12 | -1.52% | 49296.54 | 3865.217 | 1.47% | | 688337 | 普源精电 | 36.60 | 70.43 | -0.57 | -1.53% | 27275.87 | 10090.76 | 4.00% | | 603416 | 信捷电气 | 57.86 | 39.70 | -0.98 | -1.67% | 33300 | 19576.3 | 2.39% | | 870299 | 灿能电力 | 19.66 | 64.42 | -0.35 | -1.75% | 15141 | 2987.196 | 3.36% | | 300567 | 精测电子 | 70.44 | -164.54 | -1.26 | -1.76% | 109947 | 78876.77 | 5.44% | | 688671 | 碧兴物联 | 21.15 | -29.42 | -0.38 | -1.76% | 8859.83 | 1893.252 | 1.89% | | 300286 | 安科瑞 | 23.28 | 29.97 | -0.42 | -1.77% | 28438 | 6680.03 | 1.62% | | 688768 | 容知日新 | 47.67 | 34.64 | -0.88 | -1.81% | 10895.51 | 5226.528 | 1.25% | | 688628 | 优利德 | 34.93 | 21.92 | -0.66 | -1.85% | 11991.05 | 4227.281 | 1.07% | | 601567 | 三星医疗 | 22.50 | 13.52 | -0.44 | -1.92% | 119288 | 27084.46 | 0.85% | | 688056 | 莱伯泰科 | 35.30 | 65.41 | -0.72 | -2.00% | 6033.19 | 2157.159 | 0.89% | | 300445 | 康斯特 | 18.36 | 32.26 | -0.38 | -2.03% | 35509 | 6575.32 | 2.50% | | 301303 | 真兰仪表 | 16.32 | 19.71 | -0.35 | -2.10% | 30613 | 5044.07 | 3.01% | | 301510 | 固高科技 | 33.87 | 247.94 | -0.73 | -2.11% | 98676 | 33800.5 | 3.53% | | 688686 | 奥普特 | 138.08 | 99.93 | -2.98 | -2.11% | 19210.15 | 27063.43 | 1.57% | | 430476 | 海能技术 | 28.21 | 73.80 | -0.63 | -2.18% | 33024 | 9472.622 | 4.10% | | 688698 | 伟创电气 | 54.40 | 46.23 | -1.23 | -2.21% | 77351.67 | 43065.46 | 3.62% | | 688616 | 西力科技 | 12.84 | 21.52 | -0.30 | -2.28% | 21383.4 | 2770.306 | 1.19% | | 300515 | 三德科技 | 20.83 | 26.38 | -0.49 | -2.30% | 40887 | 8589.511 | 2.03% | | 002658 | 雪迪龙 | 7.91 | 27.76 | -0.19 | -2.35% | 128385 | 10224.5 | 3.58% | | 300306 | 远方信息 | 12.66 | 37.66 | -0.31 | -2.39% | 48315 | 6196.4 | 3.07% | | 300838 | 浙江力诺 | 14.01 | 650.00 | -0.35 | -2.44% | 24046 | 3410.36 | 2.36% | | 300880 | 迦南智能 | 19.36 | 26.91 | -0.49 | -2.47% | 25992 | 5089.39 | 1.33% | | 920029 | 开发科技 | 97.60 | 19.65 | -2.50 | -2.50% | 10224 | 10102.14 | 3.22% | | 301006 | 迈拓股份 | 16.02 | 27.00 | -0.42 | -2.55% | 18342 | 2986.47 | 2.21% | | 300007 | 汉威科技 | 50.60 | 196.90 | -1.35 | -2.60% | 580577 | 298740.5 | 20.49% | | 688600 | 皖仪科技 | 21.59 | 65.62 | -0.59 | -2.66% | 19812.11 | 4348.231 | 1.47% | | 300800 | 力合科技 | 11.34 | 64.41 | -0.31 | -2.66% | 29883 | 3434.65 | 1.27% | | 300417 | 南华仪器 | 12.34 | -220.00 | -0.34 | -2.68% | 30669 | 3853.93 | 3.50% | | 301528 | 多浦乐 | 55.01 | 63.45 | -1.54 | -2.72% | 9432 | 5269.88 | 2.96% | | 002747 | 埃斯顿 | 23.76 | -28.34 | -0.67 | -2.74% | 396408 | 95100.49 | 5.07% | | 002767 | 先锋电子 | 19.35 | 98.23 | -0.55 | -2.76% | 43058 | 8418.23 | 3.31% | | 300259 | 新天科技 | 3.79 | 20.76 | -0.11 | -2.82% | 171557 | 6565.39 | 1.47% | | 300572 | 安车检测 | 24.21 | -26.12 | -0.71 | -2.85% | 88588 | 21766.39 | 4.83% | | 002980 | 华盛昌 | 24.30 | 39.05 | -0.73 | -2.92% | 54975 | 13637.02 | 5.48% | | 300514 | 友讯达 | 13.47 | 16.33 | -0.41 | -2.95% | 34447 | 4700.18 | 2.15% | | 001266 | 宏英智能 | 28.50 | 95.60 | -0.93 | -3.16% | 17291 | 5026.63 | 3.01% | | 688528 | 秦川物联 | 10.71 | -16.90 | -0.35 | -3.16% | 17723 | 1929.182 | 1.05% | | 300165 | ST天瑞 | 4.57 | -24.61 | -0.15 | -3.18% | 99624 | 4584.9 | 2.37% | | 300720 | 海川智能 | 24.36 | 108.37 | -0.80 | -3.18% | 51280 | 12809.2 | 2.94% | | 301129 | 瑞纳智能 | 27.84 | 43.51 | -0.97 | -3.37% | 23782 | 6705.36 | 6.36% | | 600071 | 凤凰光学 | 21.54 | 129.10 | -0.76 | -3.41% | 73076 | 16076.76 | 2.60% | | 300354 | 东华测试 | 41.36 | 46.15 | -1.48 | -3.45% | 52686 | 22109.03 | 6.48% | | 300557 | 理工光科 | 26.70 | 83.15 | -0.97 | -3.51% | 32217 | 8750.58 | 2.70% | | 002849 | 威星智能 | 15.16 | 72.19 | -0.56 | -3.56% | 104758 | 16268.1 | 5.41% | | 300430 | 诚益通 | 21.07 | 89.67 | -0.78 | -3.57% | 93064 | 19959.51 | 3.58% | | 300667 | 必创科技 | 15.56 | -20.61 | -0.60 | -3.71% | 79501 | 12696.38 | 4.61% | | 430685 | 新芝生物 | 16.50 | 37.35 | -0.65 | -3.79% | 21276 | 3601.271 | 3.88% | | 300466 | 赛摩智能 | 9.69 | -49.62 | -0.39 | -3.87% | 145779 | 14361.2 | 3.25% | | 300112 | 万讯自控 | 8.56 | -28.91 | -0.35 | -3.93% | 81754 | 7132.75 | 3.44% | | 002857 | 三晖电气 | 24.96 | 185.11 | -1.05 | -4.04% | 94654 | 24133.18 | 7.39% | | 300862 | 蓝盾光电 | 24.64 | -148.86 | -1.07 | -4.16% | 60414 | 15173.64 | 3.99% | | 688622 | 禾信仪器 | 91.75 | -156.20 | -4.02 | -4.20% | 9111.809 | 8544.922 | 1.29% | | 300066 | 三川智慧 | 7.20 | 116.99 | -0.32 | -4.26% | 638824 | 46912.01 | 6.35% | | 603700 | 宁水集团 | 12.12 | 32.28 | -0.54 | -4.27% | 64218 | 7949.129 | 3.18% | | 688115 | 思林杰 | 53.55 | -462.93 | -2.45 | -4.38% | 13916.36 | 7628.439 | 3.30% | | 836504 | 博迅生物 | 28.68 | 79.87 | -1.36 | -4.53% | 12096 | 3584.794 | 7.07% | | 300553 | 集智股份 | 38.44 | 124.00 | -1.84 | -4.57% | 35187 | 13891.95 | 4.14% | | 688010 | 福光股份 | 30.66 | 313.41 | -1.48 | -4.60% | 66677.54 | 20840.67 | 4.15% | | 688320 | 禾川科技 | 46.34 | -40.20 | -2.33 | -4.79% | 57353.62 | 27178.39 | 5.17% | | 688160 | 步科股份 | 89.20 | 155.77 | -4.55 | -4.85% | 21227.26 | 19302.89 | 2.53% | | 603662 | 柯力传感 | 69.56 | 61.72 | -3.60 | -4.92% | 145396 | 103336.6 | 5.18% | | 871263 | 莱赛激光 | 20.87 | -187.05 | -1.09 | -4.96% | 22839 | 4877.011 | 4.40% | | 002979 | 雷赛智能 | 45.35 | 70.16 | -2.40 | -5.03% | 138221 | 63960.03 | 6.33% | | 300882 | 万胜智能 | 17.95 | 39.50 | -1.00 | -5.28% | 133825 | 24672.2 | 5.02% | | 832651 | 天罡股份 | 33.59 | 24.87 | -2.47 | -6.85% | 17497 | 6022.902 | 11.45% | | 300203 | 聚光科技 | 19.18 | 77.67 | -1.79 | -8.54% | 299732 | 58759.83 | 6.68% | | 430556 | 雅达股份 | 12.58 | 69.70 | -1.41 | -10.08% | 168843 | 22015.03 | 14.29% |
|