|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:40下跌家数:61平均涨幅:-0.15%平均换手:1.61%总成交额:91.69亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 25.98 | 87.35 | +1.43 | +5.82% | 45277 | 11436.24 | 10.28% | | 688010 | 福光股份 | 30.94 | -1328.03 | +1.54 | +5.24% | 45268.86 | 13908.28 | 2.82% | | 300480 | 光力科技 | 27.69 | -436.05 | +1.07 | +4.02% | 385945 | 107735.6 | 15.59% | | 603297 | 永新光学 | 114.20 | 57.75 | +3.33 | +3.00% | 9215 | 10480.46 | 0.83% | | 300165 | ST天瑞 | 5.42 | -29.29 | +0.13 | +2.46% | 85483 | 4608.53 | 2.03% | | 688622 | 禾信仪器 | 129.24 | -151.69 | +2.79 | +2.21% | 9235.26 | 11898.78 | 1.31% | | 300553 | 集智股份 | 44.22 | 131.78 | +0.83 | +1.91% | 21626 | 9475.6 | 2.57% | | 688628 | 优利德 | 38.20 | 25.58 | +0.70 | +1.87% | 6115.18 | 2318.093 | 0.55% | | 688698 | 伟创电气 | 93.80 | 77.45 | +1.34 | +1.45% | 26594.41 | 24948.2 | 1.24% | | 300370 | 安控科技 | 2.87 | -36.08 | +0.04 | +1.41% | 169575 | 4841.83 | 1.09% | | 688320 | 禾川科技 | 36.02 | -30.89 | +0.50 | +1.41% | 22657.03 | 8209.534 | 1.50% | | 688686 | 奥普特 | 119.90 | 78.39 | +1.56 | +1.32% | 5904.02 | 7138.559 | 0.48% | | 688583 | 思看科技 | 152.92 | 113.12 | +1.92 | +1.27% | 22642.36 | 34696.55 | 7.35% | | 300286 | 安科瑞 | 28.07 | 34.58 | +0.33 | +1.19% | 28086 | 7887.18 | 1.33% | | 688671 | 碧兴物联 | 25.10 | -29.19 | +0.29 | +1.17% | 6674.22 | 1671.398 | 1.42% | | 002979 | 雷赛智能 | 40.41 | 58.68 | +0.44 | +1.10% | 28700 | 11567.43 | 1.30% | | 002747 | 埃斯顿 | 24.27 | -29.58 | +0.26 | +1.08% | 108854 | 26429.67 | 1.39% | | 688528 | 秦川物联 | 12.21 | -22.01 | +0.12 | +0.99% | 10427.31 | 1264.336 | 0.62% | | 300417 | 南华仪器 | 14.38 | -493.38 | +0.13 | +0.91% | 23417 | 3370.16 | 2.67% | | 688112 | 鼎阳科技 | 41.22 | 49.91 | +0.32 | +0.78% | 11185.9 | 4603.689 | 0.70% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.07 | +0.76% | 40011 | 3695 | 1.68% | | 688570 | 天玛智控 | 19.31 | 60.55 | +0.13 | +0.68% | 6781.45 | 1306.041 | 0.36% | | 300838 | 浙江力诺 | 16.77 | 470.98 | +0.09 | +0.54% | 13953 | 2337.3 | 1.37% | | 603275 | 众辰科技 | 48.90 | 37.52 | +0.25 | +0.51% | 6570 | 3210.54 | 1.58% | | 920879 | 基康技术 | 21.39 | 42.37 | +0.10 | +0.47% | 2298 | 491.1947 | 0.18% | | 300862 | 蓝盾光电 | 23.50 | -93.96 | +0.10 | +0.43% | 20241 | 4745.34 | 1.34% | | 300306 | 远方信息 | 14.37 | 44.29 | +0.06 | +0.42% | 15157 | 2185.07 | 0.96% | | 920405 | 海希通讯 | 26.59 | 68.43 | +0.11 | +0.42% | 4678 | 1236.531 | 0.42% | | 300137 | 先河环保 | 10.00 | -35.24 | +0.04 | +0.40% | 47516 | 4789.9 | 0.90% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.03 | +0.35% | 344260 | 30088.96 | 2.46% | | 920961 | 创远信科 | 27.26 | 267.66 | +0.09 | +0.33% | 15843 | 4366.51 | 1.56% | | 603556 | 海兴电力 | 37.11 | 19.14 | +0.12 | +0.32% | 34994 | 12910.63 | 0.72% | | 300897 | 山科智能 | 26.36 | 85.38 | +0.06 | +0.23% | 4705 | 1242.73 | 0.54% | | 600071 | 凤凰光学 | 21.43 | 96.05 | +0.04 | +0.19% | 11970 | 2567.14 | 0.43% | | 920509 | 同惠电子 | 36.40 | 87.25 | +0.06 | +0.17% | 8473 | 3095.9 | 1.01% | | 300514 | 友讯达 | 14.57 | 25.54 | +0.02 | +0.14% | 12509 | 1820.74 | 0.78% | | 603662 | 柯力传感 | 66.43 | 57.58 | +0.08 | +0.12% | 20843 | 13922.61 | 0.74% | | 603416 | 信捷电气 | 56.09 | 37.59 | +0.06 | +0.11% | 10209 | 5741.49 | 0.73% | | 300354 | 东华测试 | 42.98 | 47.91 | +0.02 | +0.05% | 7258 | 3130.43 | 0.89% | | 002980 | 华盛昌 | 22.81 | 46.24 | +0.01 | +0.04% | 8710 | 1990.17 | 0.86% | | 002338 | 奥普光电 | 54.90 | 223.05 | -0.01 | -0.02% | 12697 | 6995.75 | 0.53% | | 688056 | 莱伯泰科 | 37.78 | 69.63 | -0.02 | -0.05% | 4292.7 | 1613.861 | 0.64% | | 300466 | 赛摩智能 | 10.18 | -71.29 | -0.01 | -0.10% | 31381 | 3196.83 | 0.70% | | 300515 | 三德科技 | 20.28 | 23.14 | -0.03 | -0.15% | 9760 | 1985.47 | 0.48% | | 601222 | 林洋能源 | 6.24 | 63.74 | -0.01 | -0.16% | 482032 | 30177.8 | 2.34% | | 301129 | 瑞纳智能 | 26.89 | 52.72 | -0.05 | -0.19% | 6172 | 1660.09 | 0.93% | | 300203 | 聚光科技 | 16.11 | 268.97 | -0.03 | -0.19% | 38817 | 6271.71 | 0.87% | | 300880 | 迦南智能 | 19.30 | 42.32 | -0.04 | -0.21% | 9922 | 1919.06 | 0.51% | | 002767 | 先锋电子 | 24.34 | 97.28 | -0.06 | -0.25% | 13559 | 3297.31 | 1.04% | | 002857 | 三晖电气 | 23.38 | 283.48 | -0.06 | -0.26% | 9229 | 2146.74 | 0.72% | | 301006 | 迈拓股份 | 18.90 | 29.84 | -0.05 | -0.26% | 9180 | 1734.92 | 1.10% | | 002849 | 威星智能 | 18.69 | 105.77 | -0.05 | -0.27% | 47027 | 8776.52 | 2.43% | | 300360 | 炬华科技 | 17.46 | 14.90 | -0.05 | -0.29% | 45315 | 7878.82 | 0.91% | | 301510 | 固高科技 | 39.90 | 243.19 | -0.12 | -0.30% | 55836 | 22339.57 | 2.00% | | 688768 | 容知日新 | 64.20 | 42.89 | -0.20 | -0.31% | 7918.19 | 5063.037 | 0.91% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.04 | -0.35% | 4014 | 459.0617 | 0.41% | | 300430 | 诚益通 | 21.90 | 90.17 | -0.08 | -0.36% | 39193 | 8601.23 | 1.51% | | 920035 | 精创电气 | 38.21 | 37.42 | -0.14 | -0.37% | 1548 | 594.1132 | 1.19% | | 688502 | 茂莱光学 | 361.66 | 336.65 | -1.36 | -0.37% | 2961.02 | 10740.33 | 1.76% | | 688597 | 煜邦电力 | 9.54 | 35.75 | -0.04 | -0.42% | 22265.27 | 2127.589 | 0.66% | | 920029 | 开发科技 | 87.73 | 18.15 | -0.39 | -0.44% | 2535 | 2225.847 | 0.66% | | 301303 | 真兰仪表 | 16.11 | 19.48 | -0.08 | -0.49% | 19529 | 3151.21 | 1.92% | | 300557 | 理工光科 | 35.90 | 92.12 | -0.19 | -0.53% | 14281 | 5147.78 | 1.20% | | 301528 | 多浦乐 | 67.16 | 69.00 | -0.36 | -0.53% | 2560 | 1726.38 | 0.80% | | 603700 | 宁水集团 | 14.48 | 31.27 | -0.08 | -0.55% | 16868 | 2459.46 | 0.84% | | 002175 | 东方智造 | 3.56 | -284.71 | -0.02 | -0.56% | 265848 | 9505.28 | 2.08% | | 300800 | 力合科技 | 13.06 | 76.76 | -0.08 | -0.61% | 13354 | 1750.59 | 0.57% | | 300882 | 万胜智能 | 22.23 | 36.31 | -0.14 | -0.63% | 22806 | 5087.45 | 0.86% | | 300007 | 汉威科技 | 54.92 | 220.03 | -0.35 | -0.63% | 58155 | 32188.17 | 2.05% | | 920651 | 天罡股份 | 35.82 | 25.08 | -0.23 | -0.64% | 1801 | 643.4762 | 1.18% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 102141 | 10750.06 | 2.85% | | 601567 | 三星医疗 | 23.45 | 16.71 | -0.17 | -0.72% | 131089 | 30692.62 | 0.93% | | 300720 | 海川智能 | 32.06 | 161.40 | -0.24 | -0.74% | 14109 | 4533.82 | 0.81% | | 920504 | 博迅生物 | 25.48 | 68.25 | -0.20 | -0.78% | 1375 | 351.5199 | 0.80% | | 300066 | 三川智慧 | 7.13 | 54.46 | -0.06 | -0.83% | 234104 | 16746.07 | 2.33% | | 920556 | 雅达股份 | 10.45 | 62.31 | -0.09 | -0.85% | 13035 | 1370.726 | 1.11% | | 688616 | 西力科技 | 13.71 | 25.85 | -0.12 | -0.87% | 9590.75 | 1316.611 | 0.53% | | 301421 | 波长光电 | 94.71 | 343.48 | -0.85 | -0.89% | 12975 | 12375.63 | 2.80% | | 920363 | 莱赛激光 | 18.73 | -360.88 | -0.17 | -0.90% | 6228 | 1170.242 | 1.22% | | 603100 | 川仪股份 | 24.49 | 19.93 | -0.23 | -0.93% | 20239 | 4966.65 | 0.40% | | 300259 | 新天科技 | 4.79 | 23.78 | -0.05 | -1.03% | 120606 | 5789.01 | 1.03% | | 688600 | 皖仪科技 | 27.06 | 54.53 | -0.29 | -1.06% | 6476.24 | 1750.157 | 0.48% | | 300371 | 汇中股份 | 14.17 | 39.05 | -0.17 | -1.19% | 11216 | 1596.88 | 0.83% | | 920885 | 星辰科技 | 23.56 | 130.98 | -0.29 | -1.22% | 19243 | 4553.186 | 2.17% | | 920779 | 武汉蓝电 | 34.40 | 48.01 | -0.43 | -1.23% | 2231 | 772.22 | 1.11% | | 300445 | 康斯特 | 23.54 | 38.37 | -0.31 | -1.30% | 18013 | 4262.76 | 1.27% | | 920685 | 新芝生物 | 14.72 | 33.11 | -0.20 | -1.34% | 4030 | 596.5955 | 0.73% | | 920407 | 驰诚股份 | 23.28 | 93.22 | -0.32 | -1.36% | 4048 | 943.8965 | 1.16% | | 002058 | *ST威尔 | 22.89 | 18.30 | -0.33 | -1.42% | 6890 | 1581.98 | 0.48% | | 688610 | 埃科光电 | 79.51 | 96.10 | -1.24 | -1.54% | 6056.139 | 4839.626 | 1.48% | | 920396 | 常辅股份 | 34.01 | 62.07 | -0.54 | -1.56% | 7380 | 2520.337 | 1.44% | | 688160 | 步科股份 | 128.37 | 191.01 | -2.23 | -1.71% | 11982.2 | 15564.05 | 1.32% | | 688115 | 思林杰 | 49.29 | 1723.33 | -0.96 | -1.91% | 6731.849 | 3332.885 | 1.01% | | 920476 | 海能技术 | 24.70 | 58.68 | -0.57 | -2.26% | 8189 | 2045.035 | 1.02% | | 688337 | 普源精电 | 41.21 | 109.70 | -1.10 | -2.60% | 19452.81 | 8102.788 | 1.05% | | 300567 | 精测电子 | 129.06 | -452.71 | -4.32 | -3.24% | 67798 | 88396.74 | 2.99% | | 300667 | 必创科技 | 19.43 | -26.47 | -0.66 | -3.29% | 48193 | 9470.34 | 2.79% | | 688127 | 蓝特光学 | 48.61 | 63.88 | -1.70 | -3.38% | 58982.75 | 29027.52 | 1.45% | | 300572 | 安车检测 | 29.72 | -32.76 | -1.05 | -3.41% | 51126 | 15326.29 | 2.78% | | 001266 | 宏英智能 | 35.93 | 92.88 | -1.39 | -3.72% | 64368 | 23268.75 | 11.08% | | 688283 | 坤恒顺维 | 48.14 | 125.74 | -1.96 | -3.91% | 8403.858 | 4093.288 | 0.69% |
|