|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:84下跌家数:15平均涨幅:+1.50%平均换手:3.05%总成交额:135.42亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002767 | 先锋电子 | 22.75 | 115.49 | +2.07 | +10.01% | 182390 | 41103.97 | 14.01% | | 920651 | 天罡股份 | 43.70 | 32.36 | +2.60 | +6.33% | 38789 | 17350.28 | 25.39% | | 688528 | 秦川物联 | 12.26 | -22.10 | +0.70 | +6.06% | 55921.95 | 6738.178 | 3.33% | | 688622 | 禾信仪器 | 132.15 | -224.99 | +6.30 | +5.01% | 13689.07 | 18055.17 | 1.94% | | 300137 | ST先河 | 7.60 | -27.81 | +0.36 | +4.97% | 162505 | 12105 | 3.07% | | 688115 | 思林杰 | 50.35 | -435.26 | +2.19 | +4.55% | 8285.53 | 4114.772 | 1.24% | | 300430 | 诚益通 | 19.99 | 85.07 | +0.85 | +4.44% | 92738 | 18459.63 | 3.57% | | 920407 | 驰诚股份 | 20.56 | 89.79 | +0.81 | +4.10% | 17888 | 3638.72 | 5.15% | | 300882 | 万胜智能 | 19.25 | 42.36 | +0.75 | +4.05% | 103228 | 20033.33 | 3.88% | | 002747 | 埃斯顿 | 23.36 | -27.86 | +0.84 | +3.73% | 319833 | 75061.64 | 4.09% | | 300514 | 友讯达 | 14.72 | 17.85 | +0.52 | +3.66% | 61860 | 9043.2 | 3.86% | | 300417 | 南华仪器 | 12.99 | -231.59 | +0.44 | +3.51% | 27549 | 3537.26 | 3.15% | | 002857 | 三晖电气 | 24.53 | 183.98 | +0.83 | +3.50% | 53952 | 13359 | 4.22% | | 300371 | 汇中股份 | 12.99 | 33.18 | +0.43 | +3.42% | 40640 | 5268.08 | 3.02% | | 300007 | 汉威科技 | 54.30 | 211.30 | +1.79 | +3.41% | 225760 | 123887.5 | 7.97% | | 300259 | 新天科技 | 3.89 | 21.31 | +0.12 | +3.18% | 171676 | 6619.29 | 1.47% | | 300306 | 远方信息 | 12.42 | 36.95 | +0.37 | +3.07% | 48760 | 6025.56 | 3.09% | | 300165 | ST天瑞 | 4.44 | -23.91 | +0.13 | +3.02% | 57331 | 2518.45 | 1.36% | | 603275 | 众辰科技 | 46.06 | 34.18 | +1.34 | +3.00% | 17005 | 7789.111 | 4.09% | | 300112 | 万讯自控 | 8.62 | -29.11 | +0.25 | +2.99% | 62763 | 5378.77 | 2.64% | | 300720 | 海川智能 | 23.32 | 103.74 | +0.67 | +2.96% | 24783 | 5762.3 | 1.42% | | 301129 | 瑞纳智能 | 26.90 | 42.04 | +0.74 | +2.83% | 18457 | 4952.41 | 4.94% | | 300480 | 光力科技 | 16.49 | -249.40 | +0.44 | +2.74% | 87109 | 14466.12 | 3.52% | | 300800 | 力合科技 | 11.68 | 66.35 | +0.31 | +2.73% | 34217 | 3975.57 | 1.46% | | 688127 | 蓝特光学 | 29.32 | 43.03 | +0.77 | +2.70% | 50949.55 | 15008.95 | 1.26% | | 301528 | 多浦乐 | 61.60 | 71.05 | +1.60 | +2.67% | 8810 | 5427.227 | 2.77% | | 920685 | 新芝生物 | 15.11 | 34.20 | +0.38 | +2.58% | 6548 | 983.3214 | 1.20% | | 300515 | 三德科技 | 21.16 | 26.79 | +0.52 | +2.52% | 73792 | 15647.96 | 3.66% | | 300370 | 安控科技 | 2.88 | -48.32 | +0.07 | +2.49% | 211930 | 6015.9 | 1.60% | | 001266 | 宏英智能 | 27.81 | 93.29 | +0.65 | +2.39% | 10665 | 2968.392 | 1.85% | | 301006 | 迈拓股份 | 16.38 | 27.60 | +0.38 | +2.37% | 15840 | 2581.05 | 1.90% | | 688616 | 西力科技 | 12.72 | 21.32 | +0.28 | +2.25% | 17102.6 | 2166.02 | 0.95% | | 688671 | 碧兴物联 | 22.04 | -30.65 | +0.48 | +2.23% | 7726.68 | 1695.142 | 1.65% | | 300862 | 蓝盾光电 | 22.19 | -134.06 | +0.47 | +2.16% | 21533 | 4758.88 | 1.42% | | 688698 | 伟创电气 | 75.76 | 64.38 | +1.47 | +1.98% | 33425.19 | 25527.95 | 1.56% | | 300572 | 安车检测 | 29.45 | -31.77 | +0.57 | +1.97% | 59215 | 17380.1 | 3.23% | | 920961 | 创远信科 | 25.72 | 211.35 | +0.48 | +1.90% | 47511 | 12284.96 | 4.57% | | 688160 | 步科股份 | 83.52 | 145.85 | +1.55 | +1.89% | 11036.08 | 9264.304 | 1.31% | | 603662 | 柯力传感 | 65.05 | 57.72 | +1.19 | +1.86% | 49760 | 32410.2 | 1.77% | | 300838 | 浙江力诺 | 14.49 | 672.27 | +0.26 | +1.83% | 22746 | 3272.41 | 2.24% | | 603700 | 宁水集团 | 11.85 | 31.57 | +0.21 | +1.80% | 31209 | 3684.563 | 1.55% | | 688283 | 坤恒顺维 | 31.13 | 105.78 | +0.54 | +1.77% | 5919.88 | 1846.486 | 0.49% | | 300557 | 理工光科 | 25.53 | 79.51 | +0.43 | +1.71% | 13907 | 3547.66 | 1.17% | | 688056 | 莱伯泰科 | 34.95 | 64.77 | +0.58 | +1.69% | 4048.36 | 1409.525 | 0.60% | | 920779 | 武汉蓝电 | 39.81 | 46.63 | +0.66 | +1.69% | 10291 | 4124.442 | 5.14% | | 300286 | 安科瑞 | 24.41 | 31.42 | +0.40 | +1.67% | 68807 | 16901.48 | 3.91% | | 920885 | 星辰科技 | 19.32 | 105.73 | +0.31 | +1.63% | 20556 | 3958.771 | 2.36% | | 920476 | 海能技术 | 24.78 | 64.82 | +0.38 | +1.56% | 18340 | 4514.84 | 2.27% | | 301303 | 真兰仪表 | 15.39 | 18.59 | +0.22 | +1.45% | 16777 | 2582.098 | 1.65% | | 300466 | 赛摩智能 | 9.23 | -47.26 | +0.13 | +1.43% | 49167 | 4534.15 | 1.10% | | 688320 | 禾川科技 | 40.36 | -35.02 | +0.56 | +1.41% | 32714.77 | 13271.9 | 2.95% | | 002849 | 威星智能 | 14.07 | 67.00 | +0.18 | +1.30% | 38451 | 5394.5 | 1.99% | | 300445 | 康斯特 | 17.42 | 30.61 | +0.20 | +1.16% | 20282 | 3539.65 | 1.43% | | 002979 | 雷赛智能 | 41.96 | 64.92 | +0.46 | +1.11% | 43674 | 18407.24 | 1.98% | | 920363 | 莱赛激光 | 18.49 | -165.72 | +0.19 | +1.04% | 7806 | 1441.62 | 1.50% | | 603100 | 川仪股份 | 22.70 | 15.74 | +0.22 | +0.98% | 47828 | 10844.49 | 0.94% | | 920299 | 灿能电力 | 17.67 | 57.90 | +0.16 | +0.91% | 5505 | 967.9082 | 1.22% | | 688628 | 优利德 | 34.30 | 21.53 | +0.31 | +0.91% | 13267.71 | 4544.527 | 1.19% | | 300667 | 必创科技 | 15.04 | -19.92 | +0.13 | +0.87% | 56892 | 8582.02 | 3.30% | | 300553 | 集智股份 | 36.42 | 117.49 | +0.31 | +0.86% | 23883 | 8746.38 | 2.81% | | 688600 | 皖仪科技 | 21.58 | 65.59 | +0.18 | +0.84% | 10081.35 | 2174.395 | 0.75% | | 300880 | 迦南智能 | 19.22 | 26.72 | +0.16 | +0.84% | 14266 | 2748.7 | 0.73% | | 688337 | 普源精电 | 38.41 | 73.91 | +0.30 | +0.79% | 41729.57 | 16181 | 2.24% | | 300203 | 聚光科技 | 17.57 | 71.15 | +0.13 | +0.75% | 63955 | 11269.12 | 1.43% | | 300354 | 东华测试 | 45.65 | 50.94 | +0.32 | +0.71% | 41691 | 19206.73 | 5.13% | | 688502 | 茂莱光学 | 360.88 | 361.53 | +2.52 | +0.70% | 7025.4 | 25440.75 | 4.18% | | 002175 | 东方智造 | 4.43 | 377.18 | +0.03 | +0.68% | 251598 | 11116.29 | 1.97% | | 002980 | 华盛昌 | 22.94 | 36.91 | +0.15 | +0.66% | 22277 | 5139.85 | 2.22% | | 920504 | 博迅生物 | 26.53 | 73.88 | +0.15 | +0.57% | 3282 | 869.6008 | 1.92% | | 920260 | 中寰股份 | 12.48 | 33.04 | +0.07 | +0.56% | 9409 | 1162.807 | 0.95% | | 301510 | 固高科技 | 30.16 | 220.78 | +0.16 | +0.53% | 39631 | 12029.84 | 1.42% | | 688583 | 思看科技 | 87.13 | 63.33 | +0.45 | +0.52% | 2823.35 | 2453.804 | 1.60% | | 600071 | 凤凰光学 | 21.41 | 128.32 | +0.11 | +0.52% | 38977 | 8366.574 | 1.38% | | 601222 | 林洋能源 | 5.99 | 25.80 | +0.03 | +0.50% | 191084 | 11454.43 | 0.93% | | 920879 | 基康技术 | 23.01 | 47.39 | +0.11 | +0.48% | 8635 | 1992.138 | 0.64% | | 300360 | 炬华科技 | 15.60 | 12.01 | +0.06 | +0.39% | 75852 | 11847.7 | 1.52% | | 300066 | 三川智慧 | 6.84 | 111.14 | +0.02 | +0.29% | 453457 | 30991.99 | 4.51% | | 688597 | 煜邦电力 | 8.44 | 29.35 | +0.02 | +0.24% | 46782.75 | 3958.883 | 1.39% | | 301421 | 波长光电 | 102.72 | 530.69 | +0.21 | +0.20% | 67684 | 70010.95 | 14.62% | | 603416 | 信捷电气 | 55.52 | 38.09 | +0.11 | +0.20% | 11380 | 6352.598 | 0.82% | | 920556 | 雅达股份 | 11.17 | 61.89 | +0.02 | +0.18% | 27079 | 3021.711 | 2.29% | | 688570 | 天玛智控 | 19.14 | 40.17 | +0.02 | +0.10% | 8954.858 | 1714.77 | 0.48% | | 603297 | 永新光学 | 100.70 | 51.41 | +0.08 | +0.08% | 13067 | 13208.45 | 1.18% | | 688112 | 鼎阳科技 | 36.72 | 44.89 | +0.02 | +0.05% | 16226.02 | 6022.688 | 1.02% | | 688010 | 福光股份 | 27.38 | 279.88 | 0.00 | 0.00% | 17079.06 | 4689.02 | 1.06% | | 601567 | 三星医疗 | 23.48 | 14.10 | -0.04 | -0.17% | 129126 | 30520.98 | 0.92% | | 002338 | 奥普光电 | 55.26 | 209.92 | -0.12 | -0.22% | 86013 | 47745.5 | 3.58% | | 688686 | 奥普特 | 128.90 | 93.29 | -0.36 | -0.28% | 8173.53 | 10581.85 | 0.67% | | 920396 | 常辅股份 | 31.31 | 61.88 | -0.09 | -0.29% | 43196 | 13547.21 | 8.50% | | 300897 | 山科智能 | 29.59 | 67.58 | -0.09 | -0.30% | 33627 | 10009.93 | 3.85% | | 002658 | 雪迪龙 | 8.52 | 29.91 | -0.03 | -0.35% | 427308 | 36600.21 | 11.91% | | 603556 | 海兴电力 | 28.12 | 15.81 | -0.10 | -0.35% | 39507 | 11159.86 | 0.81% | | 920029 | 开发科技 | 90.65 | 18.25 | -0.37 | -0.41% | 4282 | 3900.295 | 1.35% | | 300567 | 精测电子 | 69.06 | -161.32 | -0.50 | -0.72% | 57228 | 39989.98 | 2.52% | | 002058 | *ST威尔 | 25.55 | 21.87 | -0.44 | -1.69% | 31483 | 8101.29 | 2.20% | | 920405 | 海希通讯 | 20.86 | 51.43 | -0.53 | -2.48% | 18010 | 3787.21 | 1.64% | | 688768 | 容知日新 | 47.89 | 34.80 | -1.32 | -2.68% | 39394.45 | 19112.36 | 4.51% | | 002121 | 科陆电子 | 8.45 | -59.94 | -0.31 | -3.54% | 931026 | 79039.95 | 6.65% | | 920509 | 同惠电子 | 37.85 | 99.65 | -1.45 | -3.69% | 99266 | 38040.6 | 11.82% | | 688610 | 埃科光电 | 69.72 | 132.02 | -2.72 | -3.75% | 12817.23 | 9192.859 | 3.13% |
|