|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:44下跌家数:52平均涨幅:0.00%平均换手:1.27%总成交额:75.30亿元 更新时间：2026-02-10 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688010 | 福光股份 | 30.86 | -1324.60 | +1.46 | +4.97% | 38780.11 | 11890.34 | 2.42% | | 300480 | 光力科技 | 27.91 | -439.52 | +1.29 | +4.85% | 350093 | 97789.43 | 14.14% | | 920299 | 灿能电力 | 25.36 | 85.26 | +0.81 | +3.30% | 24878 | 6215.234 | 5.65% | | 300165 | ST天瑞 | 5.44 | -29.40 | +0.15 | +2.84% | 61992 | 3330.87 | 1.47% | | 603297 | 永新光学 | 113.82 | 57.56 | +2.95 | +2.66% | 7770 | 8828.83 | 0.70% | | 688622 | 禾信仪器 | 129.34 | -151.81 | +2.89 | +2.29% | 8080.67 | 10412.4 | 1.15% | | 688686 | 奥普特 | 120.81 | 78.98 | +2.47 | +2.09% | 4753.03 | 5753.876 | 0.39% | | 688320 | 禾川科技 | 36.21 | -31.05 | +0.69 | +1.94% | 19287.05 | 6993.034 | 1.28% | | 002121 | 科陆电子 | 8.78 | -185.52 | +0.16 | +1.86% | 300353 | 26272.7 | 2.15% | | 688112 | 鼎阳科技 | 41.54 | 50.30 | +0.64 | +1.56% | 9544.438 | 3926.146 | 0.60% | | 300286 | 安科瑞 | 28.17 | 34.70 | +0.43 | +1.55% | 22494 | 6314.88 | 1.06% | | 688698 | 伟创电气 | 93.86 | 77.50 | +1.40 | +1.51% | 22088.85 | 20731.92 | 1.03% | | 002979 | 雷赛智能 | 40.53 | 58.85 | +0.56 | +1.40% | 23786 | 9579.68 | 1.08% | | 688583 | 思看科技 | 153.11 | 113.26 | +2.11 | +1.40% | 19523.49 | 29906.94 | 6.34% | | 688671 | 碧兴物联 | 25.13 | -29.23 | +0.32 | +1.29% | 5411.05 | 1354.177 | 1.16% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.03 | +1.06% | 107529 | 3064.86 | 0.69% | | 002747 | 埃斯顿 | 24.25 | -29.55 | +0.24 | +1.00% | 95834 | 23269.6 | 1.22% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.14 | +0.98% | 20119 | 2896.15 | 2.30% | | 300306 | 远方信息 | 14.42 | 44.45 | +0.11 | +0.77% | 12064 | 1739.86 | 0.77% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.07 | +0.76% | 31581 | 2916.07 | 1.33% | | 920961 | 创远信科 | 27.37 | 268.74 | +0.20 | +0.74% | 13178 | 3638.17 | 1.30% | | 300137 | 先河环保 | 10.03 | -35.34 | +0.07 | +0.70% | 40585 | 4095.62 | 0.77% | | 300897 | 山科智能 | 26.46 | 85.70 | +0.16 | +0.61% | 3718 | 982.79 | 0.43% | | 920509 | 同惠电子 | 36.56 | 87.63 | +0.22 | +0.61% | 7127 | 2605.569 | 0.85% | | 688528 | 秦川物联 | 12.16 | -21.92 | +0.07 | +0.58% | 8329.38 | 1009.268 | 0.50% | | 920879 | 基康技术 | 21.41 | 42.41 | +0.12 | +0.56% | 1793 | 383.3324 | 0.14% | | 300838 | 浙江力诺 | 16.77 | 470.98 | +0.09 | +0.54% | 9940 | 1664.81 | 0.98% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 4845.02 | 932.2953 | 0.26% | | 603275 | 众辰科技 | 48.90 | 37.52 | +0.25 | +0.51% | 4881 | 2384.85 | 1.18% | | 688628 | 优利德 | 37.67 | 25.22 | +0.17 | +0.45% | 2773.87 | 1043.836 | 0.25% | | 603556 | 海兴电力 | 37.15 | 19.16 | +0.16 | +0.43% | 25862 | 9533.34 | 0.53% | | 300862 | 蓝盾光电 | 23.49 | -93.92 | +0.09 | +0.38% | 16833 | 3944.5 | 1.11% | | 002338 | 奥普光电 | 55.12 | 223.94 | +0.21 | +0.38% | 10060 | 5546.04 | 0.42% | | 600071 | 凤凰光学 | 21.47 | 96.22 | +0.08 | +0.37% | 9840 | 2110.79 | 0.35% | | 002980 | 华盛昌 | 22.88 | 46.38 | +0.08 | +0.35% | 7402 | 1691.33 | 0.73% | | 300880 | 迦南智能 | 19.39 | 42.52 | +0.05 | +0.26% | 7092 | 1372.61 | 0.36% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.02 | +0.21% | 18047.49 | 1724.711 | 0.54% | | 603662 | 柯力传感 | 66.46 | 57.61 | +0.11 | +0.17% | 17278 | 11554.01 | 0.62% | | 300515 | 三德科技 | 20.34 | 23.21 | +0.03 | +0.15% | 7657 | 1558.65 | 0.38% | | 603416 | 信捷电气 | 56.11 | 37.61 | +0.08 | +0.14% | 8900 | 5007.36 | 0.64% | | 300354 | 东华测试 | 43.02 | 47.95 | +0.06 | +0.14% | 5717 | 2467.8 | 0.70% | | 002767 | 先锋电子 | 24.43 | 97.64 | +0.03 | +0.12% | 11528 | 2802.2 | 0.89% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.01 | +0.07% | 8238 | 1198.69 | 0.51% | | 300553 | 集智股份 | 43.40 | 129.34 | +0.01 | +0.02% | 7749 | 3360.94 | 0.92% | | 601222 | 林洋能源 | 6.25 | 63.84 | 0.00 | 0.00% | 417461 | 26130.26 | 2.03% | | 300466 | 赛摩智能 | 10.19 | -71.36 | 0.00 | 0.00% | 26179 | 2667.68 | 0.58% | | 300800 | 力合科技 | 13.14 | 77.23 | 0.00 | 0.00% | 10376 | 1360.72 | 0.44% | | 603700 | 宁水集团 | 14.56 | 31.44 | 0.00 | 0.00% | 13738 | 2005.75 | 0.69% | | 920035 | 精创电气 | 38.35 | 37.56 | 0.00 | 0.00% | 1099 | 422.0262 | 0.84% | | 688502 | 茂莱光学 | 362.99 | 337.89 | -0.03 | -0.01% | 2673.18 | 9697.684 | 1.59% | | 920405 | 海希通讯 | 26.47 | 68.12 | -0.01 | -0.04% | 3770 | 995.5701 | 0.34% | | 300430 | 诚益通 | 21.97 | 90.45 | -0.01 | -0.05% | 32534 | 7140.91 | 1.25% | | 301528 | 多浦乐 | 67.46 | 69.31 | -0.06 | -0.09% | 2024 | 1365.56 | 0.64% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.02 | -0.19% | 7849 | 827.649 | 0.67% | | 301129 | 瑞纳智能 | 26.88 | 52.70 | -0.06 | -0.22% | 4993 | 1343.38 | 0.75% | | 300360 | 炬华科技 | 17.47 | 14.91 | -0.04 | -0.23% | 37725 | 6553.81 | 0.75% | | 002849 | 威星智能 | 18.69 | 105.77 | -0.05 | -0.27% | 38509 | 7187.271 | 1.99% | | 002857 | 三晖电气 | 23.37 | 283.36 | -0.07 | -0.30% | 8013 | 1863.27 | 0.63% | | 300007 | 汉威科技 | 55.10 | 220.75 | -0.17 | -0.31% | 46369 | 25706.58 | 1.64% | | 300203 | 聚光科技 | 16.09 | 268.64 | -0.05 | -0.31% | 31418 | 5078.43 | 0.70% | | 920504 | 博迅生物 | 25.60 | 68.57 | -0.08 | -0.31% | 907 | 232.166 | 0.53% | | 300882 | 万胜智能 | 22.30 | 36.43 | -0.07 | -0.31% | 17827 | 3980.51 | 0.67% | | 300557 | 理工光科 | 35.97 | 92.30 | -0.12 | -0.33% | 11053 | 3987.57 | 0.93% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.04 | -0.35% | 3360 | 384.409 | 0.34% | | 920029 | 开发科技 | 87.79 | 18.16 | -0.33 | -0.37% | 2006 | 1762.094 | 0.52% | | 601567 | 三星医疗 | 23.52 | 16.76 | -0.10 | -0.42% | 90752 | 21227.27 | 0.65% | | 301303 | 真兰仪表 | 16.11 | 19.48 | -0.08 | -0.49% | 16045 | 2589.71 | 1.58% | | 301421 | 波长光电 | 95.04 | 344.68 | -0.52 | -0.54% | 10000 | 9553.79 | 2.16% | | 002175 | 东方智造 | 3.56 | -284.71 | -0.02 | -0.56% | 195444 | 6996.41 | 1.53% | | 002658 | 雪迪龙 | 10.50 | 32.09 | -0.06 | -0.57% | 84110 | 8860.23 | 2.35% | | 301006 | 迈拓股份 | 18.84 | 29.74 | -0.11 | -0.58% | 6713 | 1270.49 | 0.80% | | 688768 | 容知日新 | 63.99 | 42.75 | -0.41 | -0.64% | 5125.72 | 3283.066 | 0.59% | | 300066 | 三川智慧 | 7.14 | 54.54 | -0.05 | -0.70% | 184748 | 13225.19 | 1.84% | | 300445 | 康斯特 | 23.68 | 38.60 | -0.17 | -0.71% | 15020 | 3557.07 | 1.06% | | 300720 | 海川智能 | 32.05 | 161.35 | -0.25 | -0.77% | 11265 | 3622.33 | 0.64% | | 301510 | 固高科技 | 39.71 | 242.03 | -0.31 | -0.77% | 44618 | 17865.38 | 1.60% | | 920779 | 武汉蓝电 | 34.56 | 48.24 | -0.27 | -0.78% | 1642 | 569.2454 | 0.82% | | 920685 | 新芝生物 | 14.80 | 33.29 | -0.12 | -0.80% | 3170 | 469.6384 | 0.58% | | 300259 | 新天科技 | 4.80 | 23.83 | -0.04 | -0.83% | 90521 | 4347.5 | 0.77% | | 300371 | 汇中股份 | 14.22 | 39.19 | -0.12 | -0.84% | 7758 | 1106.46 | 0.58% | | 920885 | 星辰科技 | 23.65 | 131.48 | -0.20 | -0.84% | 15231 | 3604.814 | 1.72% | | 920363 | 莱赛激光 | 18.74 | -361.07 | -0.16 | -0.85% | 4275 | 803.8312 | 0.84% | | 603100 | 川仪股份 | 24.51 | 19.95 | -0.21 | -0.85% | 16167 | 3968.75 | 0.32% | | 688610 | 埃科光电 | 80.04 | 96.74 | -0.71 | -0.88% | 5005.1 | 4001.614 | 1.22% | | 688616 | 西力科技 | 13.70 | 25.83 | -0.13 | -0.94% | 7580.42 | 1041.074 | 0.42% | | 688056 | 莱伯泰科 | 37.44 | 69.00 | -0.36 | -0.95% | 3346.16 | 1259.794 | 0.50% | | 002058 | *ST威尔 | 22.98 | 18.38 | -0.24 | -1.03% | 4762 | 1095.06 | 0.33% | | 920651 | 天罡股份 | 35.65 | 24.96 | -0.40 | -1.11% | 1324 | 473.044 | 0.87% | | 920476 | 海能技术 | 24.98 | 59.34 | -0.29 | -1.15% | 5186 | 1298.028 | 0.64% | | 688600 | 皖仪科技 | 27.00 | 54.40 | -0.35 | -1.28% | 5523.3 | 1492.727 | 0.41% | | 688160 | 步科股份 | 128.88 | 191.77 | -1.72 | -1.32% | 9692.898 | 12623.04 | 1.07% | | 920407 | 驰诚股份 | 23.28 | 93.22 | -0.32 | -1.36% | 2932 | 684.2331 | 0.84% | | 920396 | 常辅股份 | 34.08 | 62.19 | -0.47 | -1.36% | 5569 | 1903.905 | 1.09% | | 688337 | 普源精电 | 41.62 | 110.79 | -0.69 | -1.63% | 14075.98 | 5876.738 | 0.76% | | 688115 | 思林杰 | 49.26 | 1722.28 | -0.99 | -1.97% | 5721.409 | 2835.958 | 0.86% | | 300667 | 必创科技 | 19.58 | -26.68 | -0.51 | -2.54% | 36996 | 7286.169 | 2.14% | | 300567 | 精测电子 | 129.97 | -455.91 | -3.41 | -2.56% | 58897 | 76858.67 | 2.59% | | 688127 | 蓝特光学 | 48.86 | 64.21 | -1.45 | -2.88% | 49927.4 | 24612.07 | 1.23% | | 300572 | 安车检测 | 29.77 | -32.82 | -1.00 | -3.25% | 42031 | 12619.58 | 2.29% | | 688283 | 坤恒顺维 | 48.40 | 126.42 | -1.70 | -3.39% | 6087 | 2975.393 | 0.50% | | 001266 | 宏英智能 | 36.02 | 93.11 | -1.30 | -3.48% | 57052 | 20635.48 | 9.82% |
|