|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康斯特(300445)仪器仪表制造业上涨家数:89下跌家数:7平均涨幅:+1.81%平均换手:1.98%总成交额:89.77亿元 更新时间：2025-10-20 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002767 | 先锋电子 | 22.75 | 115.49 | +2.07 | +10.01% | 179012 | 40335.47 | 13.75% | | 920651 | 天罡股份 | 44.87 | 33.23 | +3.77 | +9.17% | 28970 | 13042.45 | 18.97% | | 688622 | 禾信仪器 | 134.80 | -229.50 | +8.95 | +7.11% | 9380.139 | 12383.49 | 1.33% | | 300430 | 诚益通 | 20.09 | 85.50 | +0.95 | +4.96% | 67700 | 13469.9 | 2.61% | | 300007 | 汉威科技 | 55.02 | 214.10 | +2.51 | +4.78% | 162393 | 89504.81 | 5.73% | | 002747 | 埃斯顿 | 23.57 | -28.11 | +1.05 | +4.66% | 252875 | 59452.68 | 3.23% | | 002857 | 三晖电气 | 24.76 | 185.71 | +1.06 | +4.47% | 41715 | 10360.13 | 3.26% | | 688528 | 秦川物联 | 12.07 | -21.75 | +0.51 | +4.41% | 30418.97 | 3632.338 | 1.81% | | 300480 | 光力科技 | 16.67 | -252.13 | +0.62 | +3.86% | 62293 | 10379.75 | 2.52% | | 688127 | 蓝特光学 | 29.65 | 43.51 | +1.10 | +3.85% | 36352.71 | 10723.78 | 0.90% | | 300371 | 汇中股份 | 13.04 | 33.31 | +0.48 | +3.82% | 27285 | 3535.17 | 2.03% | | 300515 | 三德科技 | 21.39 | 27.09 | +0.75 | +3.63% | 49087 | 10420.76 | 2.43% | | 300882 | 万胜智能 | 19.13 | 42.10 | +0.63 | +3.41% | 79299 | 15453.51 | 2.98% | | 300514 | 友讯达 | 14.68 | 17.80 | +0.48 | +3.38% | 42855 | 6263.37 | 2.67% | | 688698 | 伟创电气 | 76.69 | 65.17 | +2.40 | +3.23% | 24319.04 | 18645.62 | 1.14% | | 688160 | 步科股份 | 84.51 | 147.58 | +2.54 | +3.10% | 7135.619 | 6016.567 | 0.85% | | 300306 | 远方信息 | 12.42 | 36.95 | +0.37 | +3.07% | 30963 | 3822.53 | 1.96% | | 301129 | 瑞纳智能 | 26.96 | 42.13 | +0.80 | +3.06% | 11100 | 2981 | 2.97% | | 001266 | 宏英智能 | 27.97 | 93.82 | +0.81 | +2.98% | 6291 | 1750.85 | 1.09% | | 300720 | 海川智能 | 23.32 | 103.74 | +0.67 | +2.96% | 11053 | 2566.47 | 0.63% | | 301528 | 多浦乐 | 61.70 | 71.17 | +1.70 | +2.83% | 4842 | 2982.63 | 1.52% | | 603275 | 众辰科技 | 45.96 | 34.11 | +1.24 | +2.77% | 10277 | 4712.6 | 2.47% | | 300112 | 万讯自控 | 8.60 | -29.04 | +0.23 | +2.75% | 41385 | 3541.81 | 1.74% | | 300800 | 力合科技 | 11.68 | 66.35 | +0.31 | +2.73% | 19119 | 2219.37 | 0.82% | | 688337 | 普源精电 | 39.12 | 75.28 | +1.01 | +2.65% | 29001.17 | 11297.77 | 1.55% | | 300417 | 南华仪器 | 12.88 | -229.63 | +0.33 | +2.63% | 13876 | 1778.88 | 1.58% | | 920961 | 创远信科 | 25.90 | 212.83 | +0.66 | +2.61% | 30796 | 7994.486 | 2.96% | | 920779 | 武汉蓝电 | 40.17 | 47.06 | +1.02 | +2.61% | 7954 | 3195.078 | 3.97% | | 300286 | 安科瑞 | 24.62 | 31.70 | +0.61 | +2.54% | 50134 | 12352.05 | 2.85% | | 300572 | 安车检测 | 29.60 | -31.93 | +0.72 | +2.49% | 38418 | 11295.67 | 2.09% | | 688115 | 思林杰 | 49.35 | -426.62 | +1.19 | +2.47% | 4085.26 | 2009.54 | 0.61% | | 300259 | 新天科技 | 3.86 | 21.15 | +0.09 | +2.39% | 90470 | 3483.88 | 0.77% | | 688283 | 坤恒顺维 | 31.32 | 106.42 | +0.73 | +2.39% | 3739.54 | 1167.248 | 0.31% | | 301006 | 迈拓股份 | 16.36 | 27.57 | +0.36 | +2.25% | 9824 | 1599.86 | 1.18% | | 688320 | 禾川科技 | 40.69 | -35.30 | +0.89 | +2.24% | 21433.98 | 8726.559 | 1.93% | | 603662 | 柯力传感 | 65.28 | 57.92 | +1.42 | +2.22% | 33310 | 21743.14 | 1.19% | | 688671 | 碧兴物联 | 22.02 | -30.63 | +0.46 | +2.13% | 5099.24 | 1118.667 | 1.09% | | 300862 | 蓝盾光电 | 22.16 | -133.88 | +0.44 | +2.03% | 11902 | 2630.64 | 0.79% | | 688616 | 西力科技 | 12.69 | 21.27 | +0.25 | +2.01% | 10499.31 | 1328.34 | 0.59% | | 688502 | 茂莱光学 | 365.36 | 366.02 | +7.00 | +1.95% | 4566.31 | 16576.66 | 2.72% | | 301303 | 真兰仪表 | 15.45 | 18.66 | +0.28 | +1.85% | 10108 | 1557.58 | 0.99% | | 300557 | 理工光科 | 25.56 | 79.60 | +0.46 | +1.83% | 8228 | 2102.82 | 0.69% | | 300466 | 赛摩智能 | 9.26 | -47.42 | +0.16 | +1.76% | 28513 | 2633.58 | 0.64% | | 002979 | 雷赛智能 | 42.21 | 65.30 | +0.71 | +1.71% | 28872 | 12201.17 | 1.31% | | 688056 | 莱伯泰科 | 34.95 | 64.77 | +0.58 | +1.69% | 2323.78 | 807.7549 | 0.34% | | 603700 | 宁水集团 | 11.83 | 31.51 | +0.19 | +1.63% | 17604 | 2077.02 | 0.87% | | 300445 | 康斯特 | 17.50 | 30.75 | +0.28 | +1.63% | 12925 | 2261.67 | 0.91% | | 300165 | ST天瑞 | 4.38 | -23.59 | +0.07 | +1.62% | 24964 | 1089.37 | 0.59% | | 002980 | 华盛昌 | 23.15 | 37.25 | +0.36 | +1.58% | 14574 | 3378.56 | 1.45% | | 300838 | 浙江力诺 | 14.45 | 670.42 | +0.22 | +1.55% | 14769 | 2122.83 | 1.45% | | 920685 | 新芝生物 | 14.95 | 33.84 | +0.22 | +1.49% | 3630 | 545.8775 | 0.66% | | 300203 | 聚光科技 | 17.70 | 71.68 | +0.26 | +1.49% | 35187 | 6185.32 | 0.78% | | 300880 | 迦南智能 | 19.34 | 26.88 | +0.28 | +1.47% | 8196 | 1581.25 | 0.42% | | 301421 | 波长光电 | 104.00 | 537.30 | +1.49 | +1.45% | 41197 | 42835.62 | 8.90% | | 300567 | 精测电子 | 70.56 | -164.82 | +1.00 | +1.44% | 31884 | 22421.98 | 1.40% | | 300354 | 东华测试 | 45.98 | 51.31 | +0.65 | +1.43% | 29097 | 13460.52 | 3.58% | | 301510 | 固高科技 | 30.43 | 222.76 | +0.43 | +1.43% | 22006 | 6711.729 | 0.79% | | 300667 | 必创科技 | 15.12 | -20.02 | +0.21 | +1.41% | 34087 | 5164.82 | 1.97% | | 603100 | 川仪股份 | 22.78 | 15.79 | +0.30 | +1.33% | 27054 | 6132.48 | 0.53% | | 002849 | 威星智能 | 14.07 | 67.00 | +0.18 | +1.30% | 22958 | 3222.09 | 1.19% | | 300553 | 集智股份 | 36.57 | 117.97 | +0.46 | +1.27% | 14846 | 5468.54 | 1.74% | | 300137 | ST先河 | 7.33 | -26.82 | +0.09 | +1.24% | 55055 | 4002.7 | 1.04% | | 688628 | 优利德 | 34.41 | 21.59 | +0.42 | +1.24% | 7799.4 | 2673.948 | 0.70% | | 603297 | 永新光学 | 101.85 | 52.00 | +1.23 | +1.22% | 7108 | 7224.351 | 0.64% | | 603416 | 信捷电气 | 56.05 | 38.45 | +0.64 | +1.16% | 5004 | 2806.51 | 0.36% | | 688112 | 鼎阳科技 | 37.12 | 45.38 | +0.42 | +1.14% | 10477.41 | 3909.758 | 0.66% | | 920504 | 博迅生物 | 26.68 | 74.30 | +0.30 | +1.14% | 1187 | 316.7322 | 0.69% | | 920363 | 莱赛激光 | 18.50 | -165.81 | +0.20 | +1.09% | 3911 | 723.9615 | 0.75% | | 300370 | 安控科技 | 2.84 | -47.65 | +0.03 | +1.07% | 88745 | 2517.28 | 0.67% | | 601222 | 林洋能源 | 6.02 | 25.93 | +0.06 | +1.01% | 115575 | 6921.33 | 0.56% | | 920407 | 驰诚股份 | 19.94 | 87.08 | +0.19 | +0.96% | 4499 | 901.064 | 1.29% | | 920879 | 基康技术 | 23.10 | 47.57 | +0.20 | +0.87% | 5820 | 1343.23 | 0.43% | | 920476 | 海能技术 | 24.61 | 64.38 | +0.21 | +0.86% | 8676 | 2116.097 | 1.08% | | 920885 | 星辰科技 | 19.17 | 104.91 | +0.16 | +0.84% | 13461 | 2595.323 | 1.54% | | 688600 | 皖仪科技 | 21.57 | 65.56 | +0.17 | +0.79% | 6687.77 | 1447.989 | 0.50% | | 688686 | 奥普特 | 130.27 | 94.28 | +1.01 | +0.78% | 3737.49 | 4884.066 | 0.31% | | 300360 | 炬华科技 | 15.66 | 12.05 | +0.12 | +0.77% | 45518 | 7120.15 | 0.91% | | 688597 | 煜邦电力 | 8.48 | 29.49 | +0.06 | +0.71% | 25637.04 | 2177.212 | 0.76% | | 600071 | 凤凰光学 | 21.45 | 128.56 | +0.15 | +0.70% | 22769 | 4889.4 | 0.81% | | 688010 | 福光股份 | 27.57 | 281.83 | +0.19 | +0.69% | 10054.95 | 2766.916 | 0.63% | | 002338 | 奥普光电 | 55.71 | 211.63 | +0.33 | +0.60% | 54357 | 30271.82 | 2.26% | | 688583 | 思看科技 | 87.13 | 63.33 | +0.45 | +0.52% | 2174.35 | 1889.944 | 1.23% | | 920260 | 中寰股份 | 12.47 | 33.01 | +0.06 | +0.48% | 2976 | 370.6488 | 0.30% | | 002175 | 东方智造 | 4.42 | 376.33 | +0.02 | +0.45% | 140277 | 6206.78 | 1.10% | | 002058 | *ST威尔 | 26.08 | 22.33 | +0.09 | +0.35% | 21705 | 5591.61 | 1.52% | | 920299 | 灿能电力 | 17.57 | 57.57 | +0.06 | +0.34% | 3021 | 532.4913 | 0.67% | | 601567 | 三星医疗 | 23.60 | 14.18 | +0.08 | +0.34% | 81279 | 19307.82 | 0.58% | | 920029 | 开发科技 | 91.15 | 18.35 | +0.13 | +0.14% | 2151 | 1967.358 | 0.68% | | 688570 | 天玛智控 | 19.14 | 40.17 | +0.02 | +0.10% | 5530.2 | 1060.325 | 0.29% | | 300066 | 三川智慧 | 6.82 | 110.82 | 0.00 | 0.00% | 289920 | 19869.31 | 2.88% | | 002658 | 雪迪龙 | 8.55 | 30.01 | 0.00 | 0.00% | 288307 | 24802.87 | 8.04% | | 920556 | 雅达股份 | 11.15 | 61.78 | 0.00 | 0.00% | 15282 | 1707.418 | 1.29% | | 603556 | 海兴电力 | 28.22 | 15.87 | 0.00 | 0.00% | 24662 | 6995.2 | 0.51% | | 920396 | 常辅股份 | 31.33 | 61.92 | -0.07 | -0.22% | 24827 | 7825.786 | 4.89% | | 920405 | 海希通讯 | 21.25 | 52.39 | -0.14 | -0.65% | 8347 | 1769.145 | 0.76% | | 300897 | 山科智能 | 29.37 | 67.07 | -0.31 | -1.04% | 23068 | 6890.81 | 2.64% | | 688768 | 容知日新 | 48.50 | 35.24 | -0.71 | -1.44% | 25363.21 | 12424.7 | 2.91% | | 002121 | 科陆电子 | 8.56 | -60.72 | -0.20 | -2.28% | 641988 | 54668.6 | 4.59% | | 688610 | 埃科光电 | 70.66 | 133.80 | -1.78 | -2.46% | 7897.19 | 5761.2 | 1.93% | | 920509 | 同惠电子 | 37.72 | 99.31 | -1.58 | -4.02% | 67007 | 25941.47 | 7.98% |
|