中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康斯特(300445)仪器仪表制造业上涨家数:89下跌家数:7平均涨幅:+1.81%平均换手:1.98%总成交额:89.77亿元
更新时间:2025-10-20 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002767先锋电子22.75115.49+2.07+10.01%17901240335.4713.75%
920651天罡股份44.8733.23+3.77+9.17%2897013042.4518.97%
688622禾信仪器134.80-229.50+8.95+7.11%9380.13912383.491.33%
300430诚益通20.0985.50+0.95+4.96%6770013469.92.61%
300007汉威科技55.02214.10+2.51+4.78%16239389504.815.73%
002747埃斯顿23.57-28.11+1.05+4.66%25287559452.683.23%
002857三晖电气24.76185.71+1.06+4.47%4171510360.133.26%
688528秦川物联12.07-21.75+0.51+4.41%30418.973632.3381.81%
300480光力科技16.67-252.13+0.62+3.86%6229310379.752.52%
688127蓝特光学29.6543.51+1.10+3.85%36352.7110723.780.90%
300371汇中股份13.0433.31+0.48+3.82%272853535.172.03%
300515三德科技21.3927.09+0.75+3.63%4908710420.762.43%
300882万胜智能19.1342.10+0.63+3.41%7929915453.512.98%
300514友讯达14.6817.80+0.48+3.38%428556263.372.67%
688698伟创电气76.6965.17+2.40+3.23%24319.0418645.621.14%
688160步科股份84.51147.58+2.54+3.10%7135.6196016.5670.85%
300306远方信息12.4236.95+0.37+3.07%309633822.531.96%
301129瑞纳智能26.9642.13+0.80+3.06%1110029812.97%
001266宏英智能27.9793.82+0.81+2.98%62911750.851.09%
300720海川智能23.32103.74+0.67+2.96%110532566.470.63%
301528多浦乐61.7071.17+1.70+2.83%48422982.631.52%
603275众辰科技45.9634.11+1.24+2.77%102774712.62.47%
300112万讯自控8.60-29.04+0.23+2.75%413853541.811.74%
300800力合科技11.6866.35+0.31+2.73%191192219.370.82%
688337普源精电39.1275.28+1.01+2.65%29001.1711297.771.55%
300417南华仪器12.88-229.63+0.33+2.63%138761778.881.58%
920961创远信科25.90212.83+0.66+2.61%307967994.4862.96%
920779武汉蓝电40.1747.06+1.02+2.61%79543195.0783.97%
300286安科瑞24.6231.70+0.61+2.54%5013412352.052.85%
300572安车检测29.60-31.93+0.72+2.49%3841811295.672.09%
688115思林杰49.35-426.62+1.19+2.47%4085.262009.540.61%
300259新天科技3.8621.15+0.09+2.39%904703483.880.77%
688283坤恒顺维31.32106.42+0.73+2.39%3739.541167.2480.31%
301006迈拓股份16.3627.57+0.36+2.25%98241599.861.18%
688320禾川科技40.69-35.30+0.89+2.24%21433.988726.5591.93%
603662柯力传感65.2857.92+1.42+2.22%3331021743.141.19%
688671碧兴物联22.02-30.63+0.46+2.13%5099.241118.6671.09%
300862蓝盾光电22.16-133.88+0.44+2.03%119022630.640.79%
688616西力科技12.6921.27+0.25+2.01%10499.311328.340.59%
688502茂莱光学365.36366.02+7.00+1.95%4566.3116576.662.72%
301303真兰仪表15.4518.66+0.28+1.85%101081557.580.99%
300557理工光科25.5679.60+0.46+1.83%82282102.820.69%
300466赛摩智能9.26-47.42+0.16+1.76%285132633.580.64%
002979雷赛智能42.2165.30+0.71+1.71%2887212201.171.31%
688056莱伯泰科34.9564.77+0.58+1.69%2323.78807.75490.34%
603700宁水集团11.8331.51+0.19+1.63%176042077.020.87%
300445康斯特17.5030.75+0.28+1.63%129252261.670.91%
300165ST天瑞4.38-23.59+0.07+1.62%249641089.370.59%
002980华盛昌23.1537.25+0.36+1.58%145743378.561.45%
300838浙江力诺14.45670.42+0.22+1.55%147692122.831.45%
920685新芝生物14.9533.84+0.22+1.49%3630545.87750.66%
300203聚光科技17.7071.68+0.26+1.49%351876185.320.78%
300880迦南智能19.3426.88+0.28+1.47%81961581.250.42%
301421波长光电104.00537.30+1.49+1.45%4119742835.628.90%
300567精测电子70.56-164.82+1.00+1.44%3188422421.981.40%
300354东华测试45.9851.31+0.65+1.43%2909713460.523.58%
301510固高科技30.43222.76+0.43+1.43%220066711.7290.79%
300667必创科技15.12-20.02+0.21+1.41%340875164.821.97%
603100川仪股份22.7815.79+0.30+1.33%270546132.480.53%
002849威星智能14.0767.00+0.18+1.30%229583222.091.19%
300553集智股份36.57117.97+0.46+1.27%148465468.541.74%
300137ST先河7.33-26.82+0.09+1.24%550554002.71.04%
688628优利德34.4121.59+0.42+1.24%7799.42673.9480.70%
603297永新光学101.8552.00+1.23+1.22%71087224.3510.64%
603416信捷电气56.0538.45+0.64+1.16%50042806.510.36%
688112鼎阳科技37.1245.38+0.42+1.14%10477.413909.7580.66%
920504博迅生物26.6874.30+0.30+1.14%1187316.73220.69%
920363莱赛激光18.50-165.81+0.20+1.09%3911723.96150.75%
300370安控科技2.84-47.65+0.03+1.07%887452517.280.67%
601222林洋能源6.0225.93+0.06+1.01%1155756921.330.56%
920407驰诚股份19.9487.08+0.19+0.96%4499901.0641.29%
920879基康技术23.1047.57+0.20+0.87%58201343.230.43%
920476海能技术24.6164.38+0.21+0.86%86762116.0971.08%
920885星辰科技19.17104.91+0.16+0.84%134612595.3231.54%
688600皖仪科技21.5765.56+0.17+0.79%6687.771447.9890.50%
688686奥普特130.2794.28+1.01+0.78%3737.494884.0660.31%
300360炬华科技15.6612.05+0.12+0.77%455187120.150.91%
688597煜邦电力8.4829.49+0.06+0.71%25637.042177.2120.76%
600071凤凰光学21.45128.56+0.15+0.70%227694889.40.81%
688010福光股份27.57281.83+0.19+0.69%10054.952766.9160.63%
002338奥普光电55.71211.63+0.33+0.60%5435730271.822.26%
688583思看科技87.1363.33+0.45+0.52%2174.351889.9441.23%
920260中寰股份12.4733.01+0.06+0.48%2976370.64880.30%
002175东方智造4.42376.33+0.02+0.45%1402776206.781.10%
002058*ST威尔26.0822.33+0.09+0.35%217055591.611.52%
920299灿能电力17.5757.57+0.06+0.34%3021532.49130.67%
601567三星医疗23.6014.18+0.08+0.34%8127919307.820.58%
920029开发科技91.1518.35+0.13+0.14%21511967.3580.68%
688570天玛智控19.1440.17+0.02+0.10%5530.21060.3250.29%
300066三川智慧6.82110.820.000.00%28992019869.312.88%
002658雪迪龙8.5530.010.000.00%28830724802.878.04%
920556雅达股份11.1561.780.000.00%152821707.4181.29%
603556海兴电力28.2215.870.000.00%246626995.20.51%
920396常辅股份31.3361.92-0.07-0.22%248277825.7864.89%
920405海希通讯21.2552.39-0.14-0.65%83471769.1450.76%
300897山科智能29.3767.07-0.31-1.04%230686890.812.64%
688768容知日新48.5035.24-0.71-1.44%25363.2112424.72.91%
002121科陆电子8.56-60.72-0.20-2.28%64198854668.64.59%
688610埃科光电70.66133.80-1.78-2.46%7897.195761.21.93%
920509同惠电子37.7299.31-1.58-4.02%6700725941.477.98%

转至康斯特(300445)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。