中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康斯特(300445)仪器仪表制造业上涨家数:44下跌家数:52平均涨幅:0.00%平均换手:1.27%总成交额:75.30亿元
更新时间:2026-02-10 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688010福光股份30.86-1324.60+1.46+4.97%38780.1111890.342.42%
300480光力科技27.91-439.52+1.29+4.85%35009397789.4314.14%
920299灿能电力25.3685.26+0.81+3.30%248786215.2345.65%
300165ST天瑞5.44-29.40+0.15+2.84%619923330.871.47%
603297永新光学113.8257.56+2.95+2.66%77708828.830.70%
688622禾信仪器129.34-151.81+2.89+2.29%8080.6710412.41.15%
688686奥普特120.8178.98+2.47+2.09%4753.035753.8760.39%
688320禾川科技36.21-31.05+0.69+1.94%19287.056993.0341.28%
002121科陆电子8.78-185.52+0.16+1.86%30035326272.72.15%
688112鼎阳科技41.5450.30+0.64+1.56%9544.4383926.1460.60%
300286安科瑞28.1734.70+0.43+1.55%224946314.881.06%
688698伟创电气93.8677.50+1.40+1.51%22088.8520731.921.03%
002979雷赛智能40.5358.85+0.56+1.40%237869579.681.08%
688583思看科技153.11113.26+2.11+1.40%19523.4929906.946.34%
688671碧兴物联25.13-29.23+0.32+1.29%5411.051354.1771.16%
300370安控科技2.86-35.95+0.03+1.06%1075293064.860.69%
002747埃斯顿24.25-29.55+0.24+1.00%9583423269.61.22%
300417南华仪器14.39-493.73+0.14+0.98%201192896.152.30%
300306远方信息14.4244.45+0.11+0.77%120641739.860.77%
300112万讯自控9.24-27.83+0.07+0.76%315812916.071.33%
920961创远信科27.37268.74+0.20+0.74%131783638.171.30%
300137先河环保10.03-35.34+0.07+0.70%405854095.620.77%
300897山科智能26.4685.70+0.16+0.61%3718982.790.43%
920509同惠电子36.5687.63+0.22+0.61%71272605.5690.85%
688528秦川物联12.16-21.92+0.07+0.58%8329.381009.2680.50%
920879基康技术21.4142.41+0.12+0.56%1793383.33240.14%
300838浙江力诺16.77470.98+0.09+0.54%99401664.810.98%
688570天玛智控19.2860.45+0.10+0.52%4845.02932.29530.26%
603275众辰科技48.9037.52+0.25+0.51%48812384.851.18%
688628优利德37.6725.22+0.17+0.45%2773.871043.8360.25%
603556海兴电力37.1519.16+0.16+0.43%258629533.340.53%
300862蓝盾光电23.49-93.92+0.09+0.38%168333944.51.11%
002338奥普光电55.12223.94+0.21+0.38%100605546.040.42%
600071凤凰光学21.4796.22+0.08+0.37%98402110.790.35%
002980华盛昌22.8846.38+0.08+0.35%74021691.330.73%
300880迦南智能19.3942.52+0.05+0.26%70921372.610.36%
688597煜邦电力9.6035.97+0.02+0.21%18047.491724.7110.54%
603662柯力传感66.4657.61+0.11+0.17%1727811554.010.62%
300515三德科技20.3423.21+0.03+0.15%76571558.650.38%
603416信捷电气56.1137.61+0.08+0.14%89005007.360.64%
300354东华测试43.0247.95+0.06+0.14%57172467.80.70%
002767先锋电子24.4397.64+0.03+0.12%115282802.20.89%
300514友讯达14.5625.53+0.01+0.07%82381198.690.51%
300553集智股份43.40129.34+0.01+0.02%77493360.940.92%
601222林洋能源6.2563.840.000.00%41746126130.262.03%
300466赛摩智能10.19-71.360.000.00%261792667.680.58%
300800力合科技13.1477.230.000.00%103761360.720.44%
603700宁水集团14.5631.440.000.00%137382005.750.69%
920035精创电气38.3537.560.000.00%1099422.02620.84%
688502茂莱光学362.99337.89-0.03-0.01%2673.189697.6841.59%
920405海希通讯26.4768.12-0.01-0.04%3770995.57010.34%
300430诚益通21.9790.45-0.01-0.05%325347140.911.25%
301528多浦乐67.4669.31-0.06-0.09%20241365.560.64%
920556雅达股份10.5262.72-0.02-0.19%7849827.6490.67%
301129瑞纳智能26.8852.70-0.06-0.22%49931343.380.75%
300360炬华科技17.4714.91-0.04-0.23%377256553.810.75%
002849威星智能18.69105.77-0.05-0.27%385097187.2711.99%
002857三晖电气23.37283.36-0.07-0.30%80131863.270.63%
300007汉威科技55.10220.75-0.17-0.31%4636925706.581.64%
300203聚光科技16.09268.64-0.05-0.31%314185078.430.70%
920504博迅生物25.6068.57-0.08-0.31%907232.1660.53%
300882万胜智能22.3036.43-0.07-0.31%178273980.510.67%
300557理工光科35.9792.30-0.12-0.33%110533987.570.93%
920260中寰股份11.4332.18-0.04-0.35%3360384.4090.34%
920029开发科技87.7918.16-0.33-0.37%20061762.0940.52%
601567三星医疗23.5216.76-0.10-0.42%9075221227.270.65%
301303真兰仪表16.1119.48-0.08-0.49%160452589.711.58%
301421波长光电95.04344.68-0.52-0.54%100009553.792.16%
002175东方智造3.56-284.71-0.02-0.56%1954446996.411.53%
002658雪迪龙10.5032.09-0.06-0.57%841108860.232.35%
301006迈拓股份18.8429.74-0.11-0.58%67131270.490.80%
688768容知日新63.9942.75-0.41-0.64%5125.723283.0660.59%
300066三川智慧7.1454.54-0.05-0.70%18474813225.191.84%
300445康斯特23.6838.60-0.17-0.71%150203557.071.06%
300720海川智能32.05161.35-0.25-0.77%112653622.330.64%
301510固高科技39.71242.03-0.31-0.77%4461817865.381.60%
920779武汉蓝电34.5648.24-0.27-0.78%1642569.24540.82%
920685新芝生物14.8033.29-0.12-0.80%3170469.63840.58%
300259新天科技4.8023.83-0.04-0.83%905214347.50.77%
300371汇中股份14.2239.19-0.12-0.84%77581106.460.58%
920885星辰科技23.65131.48-0.20-0.84%152313604.8141.72%
920363莱赛激光18.74-361.07-0.16-0.85%4275803.83120.84%
603100川仪股份24.5119.95-0.21-0.85%161673968.750.32%
688610埃科光电80.0496.74-0.71-0.88%5005.14001.6141.22%
688616西力科技13.7025.83-0.13-0.94%7580.421041.0740.42%
688056莱伯泰科37.4469.00-0.36-0.95%3346.161259.7940.50%
002058*ST威尔22.9818.38-0.24-1.03%47621095.060.33%
920651天罡股份35.6524.96-0.40-1.11%1324473.0440.87%
920476海能技术24.9859.34-0.29-1.15%51861298.0280.64%
688600皖仪科技27.0054.40-0.35-1.28%5523.31492.7270.41%
688160步科股份128.88191.77-1.72-1.32%9692.89812623.041.07%
920407驰诚股份23.2893.22-0.32-1.36%2932684.23310.84%
920396常辅股份34.0862.19-0.47-1.36%55691903.9051.09%
688337普源精电41.62110.79-0.69-1.63%14075.985876.7380.76%
688115思林杰49.261722.28-0.99-1.97%5721.4092835.9580.86%
300667必创科技19.58-26.68-0.51-2.54%369967286.1692.14%
300567精测电子129.97-455.91-3.41-2.56%5889776858.672.59%
688127蓝特光学48.8664.21-1.45-2.88%49927.424612.071.23%
300572安车检测29.77-32.82-1.00-3.25%4203112619.582.29%
688283坤恒顺维48.40126.42-1.70-3.39%60872975.3930.50%
001266宏英智能36.0293.11-1.30-3.48%5705220635.489.82%

转至康斯特(300445)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。