|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)有色金属冶炼和压延加工业上涨家数:24下跌家数:64平均涨幅:-0.88%平均换手:1.97%总成交额:462.88亿元 更新时间：2026-02-13 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 17.90 | 175.33 | +0.55 | +3.17% | 46524 | 8294.489 | 3.48% | | 920068 | 天工股份 | 19.70 | 119.66 | +0.56 | +2.93% | 24760 | 4803.677 | 3.95% | | 300489 | 光智科技 | 43.75 | 210.84 | +1.01 | +2.36% | 14838 | 6438.4 | 1.08% | | 601212 | 白银有色 | 9.60 | 401.89 | +0.19 | +2.02% | 1535340 | 144713.5 | 2.07% | | 603876 | 鼎胜新材 | 20.09 | 48.71 | +0.39 | +1.98% | 254398 | 51440.47 | 2.74% | | 600110 | 诺德股份 | 6.91 | -52.60 | +0.13 | +1.92% | 207639 | 14228.61 | 1.20% | | 002378 | 章源钨业 | 30.95 | 172.49 | +0.55 | +1.81% | 897752.9 | 282454.7 | 7.51% | | 002203 | 海亮股份 | 14.42 | 44.12 | +0.19 | +1.34% | 173919 | 24815.99 | 0.79% | | 002240 | 盛新锂能 | 39.33 | -39.46 | +0.48 | +1.24% | 264904 | 103933.1 | 2.90% | | 002988 | 豪美新材 | 35.44 | 48.97 | +0.43 | +1.23% | 11926 | 4236.93 | 0.48% | | 603978 | 深圳新星 | 24.98 | -20.69 | +0.29 | +1.17% | 30183 | 7573.03 | 1.43% | | 002428 | 云南锗业 | 35.58 | 556.34 | +0.39 | +1.11% | 221605 | 79028.7 | 3.39% | | 300337 | 银邦股份 | 14.65 | 991.17 | +0.16 | +1.10% | 169169 | 24904.56 | 2.38% | | 002716 | 湖南白银 | 13.91 | 191.67 | +0.13 | +0.94% | 1708490 | 232422.7 | 7.35% | | 603527 | 众源新材 | 11.01 | 25.71 | +0.10 | +0.92% | 26743 | 2927.18 | 0.84% | | 920576 | 天力复合 | 82.87 | 232.52 | +0.60 | +0.73% | 13434 | 11218.98 | 1.25% | | 000612 | 焦作万方 | 14.11 | 17.40 | +0.07 | +0.50% | 236494 | 33140.93 | 1.98% | | 601702 | 华峰铝业 | 23.39 | 18.74 | +0.09 | +0.39% | 29496 | 6840.82 | 0.30% | | 000751 | 锌业股份 | 5.70 | 134.53 | +0.02 | +0.35% | 508201 | 28999.54 | 3.60% | | 688231 | 隆达股份 | 31.92 | 101.97 | +0.09 | +0.28% | 34265.18 | 10840.58 | 1.39% | | 688102 | 斯瑞新材 | 38.41 | 207.16 | +0.08 | +0.21% | 51578.04 | 19887.98 | 0.70% | | 002466 | 天齐锂业 | 51.37 | -43.32 | +0.08 | +0.16% | 125766 | 64416.91 | 0.85% | | 600206 | 有研新材 | 22.71 | 69.04 | +0.03 | +0.13% | 124994 | 28363.76 | 1.48% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 16693 | 2167.34 | 0.51% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 55430 | 3249.61 | 0.76% | | 300855 | 图南股份 | 40.93 | 122.34 | -0.01 | -0.02% | 36007 | 14744.06 | 1.28% | | 000633 | 合金投资 | 7.70 | 188.77 | -0.01 | -0.13% | 38063 | 2940.64 | 0.99% | | 002379 | 宏桥控股 | 30.49 | -2118.22 | -0.09 | -0.29% | 74109 | 22573.92 | 0.65% | | 300963 | 中洲特材 | 19.58 | 117.36 | -0.06 | -0.31% | 26457 | 5191.99 | 0.95% | | 600331 | 宏达股份 | 17.62 | -1459.99 | -0.06 | -0.34% | 349624 | 61943.88 | 1.72% | | 002171 | 楚江新材 | 12.91 | 36.84 | -0.06 | -0.46% | 179219 | 23175.15 | 1.11% | | 002460 | 赣锋锂业 | 66.50 | -99.02 | -0.32 | -0.48% | 123668 | 81714.92 | 1.02% | | 603271 | 永杰新材 | 47.19 | 23.65 | -0.23 | -0.49% | 10727 | 5062.14 | 2.73% | | 002333 | 罗普斯金 | 6.15 | 82.46 | -0.03 | -0.49% | 39495 | 2441.52 | 0.61% | | 601137 | 博威合金 | 20.15 | 16.28 | -0.10 | -0.49% | 64961 | 13051.8 | 0.71% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 139084 | 5254.26 | 0.77% | | 002237 | 恒邦股份 | 17.16 | 38.72 | -0.10 | -0.58% | 170132 | 29173.74 | 1.43% | | 688750 | 金天钛业 | 19.65 | 110.45 | -0.12 | -0.61% | 23696.15 | 4644.673 | 1.02% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.13 | -0.62% | 100112 | 20904.88 | 1.31% | | 002667 | 威领股份 | 20.41 | -25.55 | -0.13 | -0.63% | 66621 | 13607.59 | 2.82% | | 002295 | 精艺股份 | 11.64 | 239.59 | -0.08 | -0.68% | 19886 | 2328.33 | 0.79% | | 601388 | 怡球资源 | 3.96 | 224.72 | -0.03 | -0.75% | 239691 | 9494.96 | 1.09% | | 688122 | 西部超导 | 83.90 | 64.37 | -0.80 | -0.94% | 53040.65 | 44578.37 | 0.82% | | 002540 | 亚太科技 | 7.29 | 22.41 | -0.07 | -0.95% | 65110 | 4762.88 | 0.75% | | 002501 | 利源股份 | 2.08 | -10.70 | -0.02 | -0.95% | 558408 | 11819.22 | 1.57% | | 002114 | 罗平锌电 | 9.35 | -28.87 | -0.09 | -0.95% | 61833 | 5801.74 | 1.91% | | 300697 | 电工合金 | 17.54 | 45.69 | -0.17 | -0.96% | 54655 | 9638.96 | 1.65% | | 601677 | 明泰铝业 | 16.06 | 11.47 | -0.16 | -0.99% | 100392 | 16115.62 | 0.82% | | 000962 | 东方钽业 | 48.50 | 92.26 | -0.49 | -1.00% | 221259 | 107946.5 | 4.41% | | 600362 | 江西铜业 | 56.02 | 24.24 | -0.57 | -1.01% | 181931 | 101431.1 | 0.88% | | 000630 | 铜陵有色 | 7.14 | 51.78 | -0.08 | -1.11% | 1705430 | 121792.9 | 1.53% | | 600219 | 南山铝业 | 6.83 | 15.34 | -0.08 | -1.16% | 892302 | 60813.72 | 0.78% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.05 | -1.18% | 117576 | 4935.18 | 1.37% | | 000878 | 云南铜业 | 22.73 | 39.70 | -0.28 | -1.22% | 290091 | 65815.65 | 1.45% | | 002160 | 常铝股份 | 5.48 | 112.46 | -0.07 | -1.26% | 152738 | 8412.82 | 1.48% | | 000060 | 中金岭南 | 7.18 | 28.39 | -0.10 | -1.37% | 692432 | 49663.16 | 1.56% | | 002182 | 宝武镁业 | 18.48 | 196.43 | -0.27 | -1.44% | 108793 | 20142.82 | 1.26% | | 000807 | 云铝股份 | 30.79 | 21.40 | -0.45 | -1.44% | 222813 | 68496.42 | 0.64% | | 600531 | 豫光金铅 | 16.46 | 22.78 | -0.25 | -1.50% | 400250 | 65984.68 | 3.31% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.07 | -1.54% | 215298 | 9672.99 | 0.57% | | 002167 | 东方锆业 | 13.09 | 39.48 | -0.21 | -1.58% | 104223 | 13694.61 | 1.38% | | 000933 | 神火股份 | 30.56 | 16.14 | -0.50 | -1.61% | 120698 | 36894.26 | 0.54% | | 000629 | 钒钛股份 | 3.62 | -720.52 | -0.06 | -1.63% | 539079 | 19576.4 | 0.58% | | 600595 | 中孚实业 | 8.39 | 28.90 | -0.14 | -1.64% | 198967 | 16696.42 | 0.50% | | 300618 | 寒锐钴业 | 46.32 | 52.59 | -0.82 | -1.74% | 44449 | 20605.78 | 1.63% | | 601609 | 金田股份 | 11.43 | 25.91 | -0.21 | -1.80% | 208606 | 23781.18 | 1.21% | | 603399 | 永杉锂业 | 10.69 | -29.05 | -0.20 | -1.84% | 57668 | 6181.45 | 1.13% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 64620 | 3986.01 | 1.26% | | 003038 | 鑫铂股份 | 17.71 | 110.80 | -0.35 | -1.94% | 46132 | 8192.32 | 2.79% | | 002128 | 电投能源 | 28.58 | 12.66 | -0.57 | -1.96% | 56351 | 16221.68 | 0.25% | | 600456 | 宝钛股份 | 38.59 | 44.36 | -0.77 | -1.96% | 61659 | 23751.42 | 1.29% | | 000737 | 北方铜业 | 16.35 | 41.23 | -0.33 | -1.98% | 409004 | 66769.58 | 2.15% | | 601600 | 中国铝业 | 12.94 | 15.57 | -0.27 | -2.04% | 1064615 | 137857.9 | 0.81% | | 002532 | 天山铝业 | 17.53 | 17.22 | -0.37 | -2.07% | 216193 | 37963.98 | 0.53% | | 002149 | 西部材料 | 48.93 | 267.85 | -1.07 | -2.14% | 312534 | 154550.6 | 6.40% | | 600490 | 鹏欣资源 | 9.63 | 83.79 | -0.23 | -2.33% | 737592 | 71829.58 | 3.70% | | 600459 | 贵研铂业 | 22.07 | 26.42 | -0.53 | -2.35% | 144652 | 31920.29 | 1.90% | | 600961 | 株冶集团 | 20.64 | 20.83 | -0.52 | -2.46% | 113258 | 23425.61 | 1.51% | | 600392 | 盛和资源 | 30.09 | 58.48 | -0.82 | -2.65% | 574446 | 174129.4 | 3.28% | | 603799 | 华友钴业 | 73.14 | 25.93 | -2.01 | -2.67% | 172955 | 126370.6 | 0.92% | | 301219 | 腾远钴业 | 69.74 | 25.10 | -2.07 | -2.88% | 31232 | 21827.82 | 1.53% | | 688257 | 新锐股份 | 53.18 | 63.52 | -1.66 | -3.03% | 44376.6 | 23646.27 | 1.76% | | 000831 | 中国稀土 | 56.58 | 554.55 | -1.78 | -3.05% | 192958 | 109287.4 | 1.82% | | 600111 | 北方稀土 | 55.38 | 93.54 | -2.02 | -3.52% | 651190 | 362889.7 | 1.80% | | 000657 | 中钨高新 | 53.32 | 113.54 | -2.01 | -3.63% | 462374 | 249945.4 | 3.18% | | 600549 | 厦门钨业 | 60.46 | 41.53 | -2.40 | -3.82% | 365197 | 221868.5 | 2.35% | | 000960 | 锡业股份 | 36.39 | 31.42 | -1.61 | -4.24% | 325502 | 119170.6 | 1.98% | | 002842 | 翔鹭钨业 | 36.49 | -2252.44 | -2.02 | -5.25% | 465428 | 173295.5 | 17.34% | | 002824 | 和胜股份 | 22.95 | 57.06 | -1.95 | -7.83% | 150468 | 35061.95 | 7.95% |
|