中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
钒钛股份(000629)有色金属冶炼和压延加工业上涨家数:20下跌家数:66平均涨幅:-1.19%平均换手:2.35%总成交额:550.97亿元
更新时间:2026-02-13 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002988豪美新材36.2650.11+1.25+3.57%257779240.11.03%
600768宁波富邦17.87175.04+0.52+3.00%510699106.743.82%
920068天工股份19.60119.06+0.46+2.40%352386875.0135.62%
600110诺德股份6.90-52.52+0.12+1.77%26000417845.561.50%
601212白银有色9.57400.63+0.16+1.70%1739526164280.22.35%
002240盛新锂能39.51-39.64+0.66+1.70%300626118041.93.29%
688102斯瑞新材38.88209.70+0.55+1.43%81047.5231304.611.10%
300489光智科技43.32208.77+0.58+1.36%166687234.721.22%
002378章源钨业30.79171.60+0.39+1.28%989188310687.88.28%
603978深圳新星25.00-20.71+0.31+1.26%377529467.41.79%
920576天力复合83.20233.44+0.93+1.13%1632213609.021.52%
603876鼎胜新材19.9048.25+0.20+1.02%28749758065.153.09%
002203海亮股份14.3743.96+0.14+0.98%237436339831.07%
603527众源新材11.0025.69+0.09+0.82%364283992.131.15%
002428云南锗业35.48554.78+0.29+0.82%24359386850.433.73%
688231隆达股份32.04102.36+0.21+0.66%39673.712571.641.61%
002716湖南白银13.83190.57+0.05+0.36%1938343264501.58.34%
002466天齐锂业51.45-43.39+0.16+0.31%14881576255.551.01%
300337银邦股份14.52982.38+0.03+0.21%20412930005.382.87%
605208永茂泰12.9982.84+0.01+0.08%195472537.860.59%
002295精艺股份11.72241.230.000.00%269433149.341.08%
300057万顺新材5.84-21.560.000.00%695074070.80.96%
002501利源股份2.10-10.810.000.00%66658514084.291.88%
601702华峰铝业23.2918.66-0.01-0.04%368288552.130.37%
600206有研新材22.6668.89-0.02-0.09%14687133322.841.73%
002333罗普斯金6.1782.73-0.01-0.16%451162788.10.69%
000751锌业股份5.67133.82-0.01-0.18%55999431947.513.97%
000633合金投资7.69188.53-0.02-0.26%565044353.111.47%
300963中洲特材19.58117.36-0.06-0.31%322656328.781.16%
601137博威合金20.1516.28-0.10-0.49%7701815480.850.84%
002460赣锋锂业66.49-99.00-0.33-0.49%14946198888.541.23%
688750金天钛业19.66110.51-0.11-0.56%29649.325813.431.27%
300034钢研高纳20.76119.61-0.14-0.67%11849024722.871.54%
002171楚江新材12.8836.75-0.09-0.69%22628129244.231.40%
601388怡球资源3.96224.72-0.03-0.75%28484611282.861.29%
600255鑫科材料3.76161.24-0.03-0.79%1807386821.941.00%
002237恒邦股份17.1238.63-0.14-0.81%20251234722.621.70%
600331宏达股份17.53-1452.53-0.15-0.85%42172174609.862.08%
603271永杰新材46.9823.55-0.44-0.93%127256001.763.23%
002578闽发铝业4.19-249.02-0.04-0.95%1431506004.91.66%
002114罗平锌电9.35-28.87-0.09-0.95%739416933.122.29%
688122西部超导83.8964.36-0.81-0.96%67252.0656482.831.04%
000612焦作万方13.8917.13-0.15-1.07%29310941076.062.46%
601677明泰铝业16.0411.45-0.18-1.11%14684823567.651.21%
002149西部材料49.37270.26-0.63-1.26%3493941726547.16%
002160常铝股份5.48112.46-0.07-1.26%19590010776.461.90%
300697电工合金17.4845.54-0.23-1.30%6766011914.732.04%
002540亚太科技7.2522.29-0.11-1.49%855626248.770.98%
000962东方钽业48.2491.76-0.75-1.53%250920122364.85.00%
600362江西铜业55.7224.11-0.87-1.54%211287117874.81.02%
603399永杉锂业10.72-29.13-0.17-1.56%699097490.11.36%
300855图南股份40.28120.39-0.66-1.61%4664019030.041.66%
002182宝武镁业18.43195.90-0.32-1.71%13123324281.831.52%
000878云南铜业22.6139.49-0.40-1.74%33939776989.021.69%
600361创新新材4.4718.07-0.08-1.76%28949612990.620.77%
000630铜陵有色7.0951.41-0.13-1.80%21501661534271.93%
000629钒钛股份3.61-718.53-0.07-1.90%72075626140.760.78%
300618寒锐钴业46.2152.46-0.93-1.97%5056923436.731.86%
002379宏桥控股29.96-2081.40-0.62-2.03%9965030286.130.88%
002167东方锆业13.0339.30-0.27-2.03%12921316958.081.71%
600531豫光金铅16.3722.66-0.34-2.03%45886875627.243.79%
002667威领股份20.11-25.18-0.43-2.09%8104216526.723.43%
601609金田股份11.3925.82-0.25-2.15%24518927948.231.42%
600219南山铝业6.7615.18-0.15-2.17%113463677304.790.99%
000060中金岭南7.1228.15-0.16-2.20%841463.160317.761.89%
600595中孚实业8.3428.72-0.19-2.23%25134521084.470.63%
600281华阳新材6.11-106.09-0.14-2.24%777584790.081.51%
003038鑫铂股份17.64110.37-0.42-2.33%561969970.183.40%
000933神火股份30.3316.02-0.73-2.35%16106149201.850.72%
000737北方铜业16.2741.03-0.41-2.46%46028675134.152.42%
000807云铝股份30.4721.18-0.77-2.46%29496790632.960.85%
600961株冶集团20.6120.80-0.55-2.60%12798526462.951.70%
002128电投能源28.3912.58-0.76-2.61%9139026195.630.41%
600459贵研铂业22.0126.34-0.59-2.61%17274538113.372.27%
600456宝钛股份38.3044.03-1.06-2.69%7417128564.341.55%
603799华友钴业73.0925.91-2.06-2.74%200868146762.81.07%
600490鹏欣资源9.5883.36-0.28-2.84%92233289618.664.63%
688257新锐股份53.2363.58-1.61-2.94%58162.1230925.992.30%
600392盛和资源29.9958.28-0.92-2.98%708172.92143224.04%
301219腾远钴业69.6625.07-2.15-2.99%3762726284.291.84%
002532天山铝业17.3417.04-0.56-3.13%29674152012.730.72%
601600中国铝业12.7815.38-0.43-3.26%1362292176153.81.03%
000831中国稀土56.30551.81-2.06-3.53%219564124285.42.07%
600111北方稀土55.2193.25-2.19-3.82%782480.9435600.92.16%
000960锡业股份36.2431.29-1.76-4.63%381734139596.72.32%
600549厦门钨业59.8341.10-3.03-4.82%434473263562.92.80%
000657中钨高新52.56111.92-2.77-5.01%559347301362.73.85%
002842翔鹭钨业36.21-2235.16-2.30-5.97%513990190932.819.15%
002824和胜股份22.7856.64-2.12-8.51%17565340819.949.29%

转至钒钛股份(000629)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。