|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)有色金属冶炼和压延加工业上涨家数:73下跌家数:15平均涨幅:+1.44%平均换手:2.70%总成交额:369.04亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601137 | 博威合金 | 24.40 | 14.07 | +2.22 | +10.01% | 724530 | 171873.7 | 8.94% | | 000962 | 东方钽业 | 19.61 | 45.01 | +1.78 | +9.98% | 305583 | 59055.64 | 6.09% | | 300697 | 电工合金 | 16.32 | 51.62 | +1.19 | +7.87% | 433647 | 70375.7 | 13.09% | | 601702 | 华峰铝业 | 17.48 | 14.18 | +0.88 | +5.30% | 106000 | 18176.84 | 1.06% | | 600595 | 中孚实业 | 5.54 | 24.94 | +0.25 | +4.73% | 637519 | 34995.65 | 1.59% | | 002501 | 利源股份 | 2.34 | -11.84 | +0.10 | +4.46% | 3147622 | 72585.35 | 8.87% | | 000630 | 铜陵有色 | 4.21 | 18.96 | +0.17 | +4.21% | 3949725 | 164281.8 | 3.75% | | 000737 | 北方铜业 | 11.48 | 29.23 | +0.40 | +3.61% | 901412 | 102866.2 | 4.73% | | 600362 | 江西铜业 | 24.87 | 11.96 | +0.84 | +3.50% | 386285 | 95704.62 | 1.86% | | 002171 | 楚江新材 | 9.57 | 59.79 | +0.32 | +3.46% | 505392 | 47897.09 | 3.14% | | 002842 | 翔鹭钨业 | 9.70 | -52.49 | +0.32 | +3.41% | 181153 | 17426.61 | 6.75% | | 605208 | 永茂泰 | 14.86 | 117.26 | +0.48 | +3.34% | 233957 | 34518.63 | 7.09% | | 603527 | 众源新材 | 12.03 | 21.11 | +0.38 | +3.26% | 136980 | 16436.06 | 4.32% | | 601609 | 金田股份 | 8.82 | 26.00 | +0.27 | +3.16% | 674718 | 58754.14 | 4.54% | | 000612 | 焦作万方 | 8.95 | 17.51 | +0.26 | +2.99% | 215089 | 19190.7 | 1.81% | | 000807 | 云铝股份 | 17.24 | 14.16 | +0.46 | +2.74% | 342924 | 58862.39 | 0.99% | | 002988 | 豪美新材 | 45.71 | 60.66 | +1.21 | +2.72% | 35183 | 16024.71 | 1.38% | | 600490 | 鹏欣资源 | 4.74 | -612.99 | +0.12 | +2.60% | 475134 | 22345.67 | 2.38% | | 600392 | 盛和资源 | 22.16 | 65.71 | +0.55 | +2.55% | 1011871 | 221810 | 5.77% | | 601677 | 明泰铝业 | 13.41 | 9.13 | +0.33 | +2.52% | 277344 | 36847.36 | 2.28% | | 002379 | 宏创控股 | 15.80 | -173.73 | +0.38 | +2.46% | 90793 | 14280.89 | 0.80% | | 000657 | 中钨高新 | 16.99 | 40.91 | +0.40 | +2.41% | 681527.1 | 114400.9 | 5.43% | | 600331 | 宏达股份 | 10.64 | 4969.18 | +0.23 | +2.21% | 248295 | 26088.29 | 1.22% | | 002167 | 东方锆业 | 12.90 | 37.60 | +0.25 | +1.98% | 392228 | 50298.91 | 5.18% | | 601600 | 中国铝业 | 7.74 | 9.69 | +0.15 | +1.98% | 1131880 | 87535.8 | 0.86% | | 002237 | 恒邦股份 | 12.18 | 25.35 | +0.23 | +1.92% | 174954 | 21277.89 | 1.92% | | 601212 | 白银有色 | 3.32 | 202.87 | +0.06 | +1.84% | 551079 | 18186.94 | 0.74% | | 300489 | 光智科技 | 42.86 | 82.33 | +0.69 | +1.64% | 33482 | 14323.32 | 2.44% | | 002716 | 湖南白银 | 4.97 | 72.68 | +0.08 | +1.64% | 665216 | 32768.48 | 3.01% | | 000060 | 中金岭南 | 5.00 | 16.75 | +0.08 | +1.63% | 395588 | 19682.78 | 1.06% | | 002378 | 章源钨业 | 9.42 | 60.39 | +0.15 | +1.62% | 202639 | 18998.82 | 1.70% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 231048 | 6091.54 | 1.05% | | 600531 | 豫光金铅 | 8.63 | 10.85 | +0.13 | +1.53% | 220133 | 18975.77 | 2.02% | | 603799 | 华友钴业 | 44.89 | 15.64 | +0.65 | +1.47% | 292781 | 130779.1 | 1.74% | | 600549 | 厦门钨业 | 23.74 | 22.39 | +0.34 | +1.45% | 216673 | 51225.6 | 1.39% | | 301219 | 腾远钴业 | 58.18 | 25.80 | +0.83 | +1.45% | 41731 | 24207.68 | 2.43% | | 002578 | 闽发铝业 | 3.60 | 240.06 | +0.05 | +1.41% | 119808 | 4313.88 | 1.39% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 153725 | 8877.67 | 2.14% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.06 | +1.32% | 124264 | 5702.42 | 1.57% | | 002428 | 云南锗业 | 22.59 | 197.27 | +0.29 | +1.30% | 219200 | 49459.83 | 3.36% | | 600219 | 南山铝业 | 4.17 | 8.52 | +0.05 | +1.21% | 694352 | 28885.11 | 0.60% | | 300618 | 寒锐钴业 | 37.65 | 54.29 | +0.44 | +1.18% | 61122 | 22888.93 | 2.25% | | 002182 | 宝武镁业 | 12.85 | 100.28 | +0.15 | +1.18% | 149255 | 19092.83 | 1.72% | | 000878 | 云南铜业 | 13.78 | 20.11 | +0.16 | +1.17% | 376795 | 52011.16 | 1.88% | | 000933 | 神火股份 | 19.11 | 10.95 | +0.19 | +1.00% | 121538 | 23203.41 | 0.54% | | 002540 | 亚太科技 | 6.15 | 17.67 | +0.06 | +0.99% | 53155 | 3264.31 | 0.61% | | 600459 | 贵研铂业 | 15.68 | 20.26 | +0.15 | +0.97% | 84573 | 13233.97 | 1.12% | | 600255 | 鑫科材料 | 4.23 | 159.26 | +0.04 | +0.95% | 1314831 | 55340.39 | 7.28% | | 300963 | 中洲特材 | 19.70 | 97.05 | +0.16 | +0.82% | 76593 | 15035.7 | 2.65% | | 002532 | 天山铝业 | 9.90 | 9.61 | +0.08 | +0.81% | 222972 | 22113.47 | 0.54% | | 603271 | 永杰新材 | 39.48 | 23.64 | +0.30 | +0.77% | 32078 | 12622.05 | 8.32% | | 600206 | 有研新材 | 19.30 | 76.13 | +0.14 | +0.73% | 210142 | 40573.83 | 2.48% | | 600456 | 宝钛股份 | 32.03 | 30.70 | +0.23 | +0.72% | 50070 | 15981.61 | 1.05% | | 000751 | 锌业股份 | 3.41 | 113.81 | +0.02 | +0.59% | 193901 | 6614.87 | 1.38% | | 002333 | 罗普斯金 | 5.43 | 80.52 | +0.03 | +0.56% | 40960 | 2218.25 | 0.63% | | 002114 | 罗平锌电 | 7.28 | -24.96 | +0.04 | +0.55% | 60991 | 4434.69 | 1.89% | | 920068 | 天工股份 | 20.41 | 77.61 | +0.11 | +0.54% | 17593 | 3583.288 | 2.81% | | 873576 | 天力复合 | 32.09 | 66.82 | +0.17 | +0.53% | 6003 | 1916.682 | 1.85% | | 603876 | 鼎胜新材 | 9.49 | 24.78 | +0.05 | +0.53% | 87171 | 8264.03 | 0.94% | | 688257 | 新锐股份 | 16.76 | 23.00 | +0.07 | +0.42% | 31053.81 | 5217.17 | 1.23% | | 002203 | 海亮股份 | 12.05 | 33.73 | +0.05 | +0.42% | 197087 | 23699.9 | 0.99% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.01 | +0.36% | 431782 | 11858.01 | 0.46% | | 600281 | 华阳新材 | 6.79 | -56.81 | +0.02 | +0.30% | 81820 | 5561.41 | 1.59% | | 603978 | 深圳新星 | 17.29 | -14.68 | +0.05 | +0.29% | 22334 | 3853.12 | 1.06% | | 002149 | 西部材料 | 18.18 | 57.93 | +0.05 | +0.28% | 144687 | 26289.2 | 2.96% | | 000960 | 锡业股份 | 18.55 | 18.88 | +0.05 | +0.27% | 159059 | 29534.76 | 0.97% | | 000831 | 中国稀土 | 41.23 | 587.53 | +0.08 | +0.19% | 190017 | 78224.92 | 1.79% | | 600768 | 宁波富邦 | 12.99 | 218.49 | +0.02 | +0.15% | 20984 | 2730.42 | 1.57% | | 300034 | 钢研高纳 | 17.82 | 67.97 | +0.02 | +0.11% | 97355 | 17357.46 | 1.27% | | 603399 | 永杉锂业 | 10.46 | -70.93 | +0.01 | +0.10% | 263553 | 27192.74 | 5.14% | | 300337 | 银邦股份 | 11.20 | 212.29 | +0.01 | +0.09% | 107746 | 12095.72 | 1.51% | | 600111 | 北方稀土 | 37.49 | 98.01 | +0.02 | +0.05% | 775658 | 290915.3 | 2.15% | | 688122 | 西部超导 | 55.13 | 41.63 | +0.02 | +0.04% | 63127.4 | 34755.34 | 0.97% | | 600361 | 创新新材 | 4.19 | 18.40 | 0.00 | 0.00% | 262803 | 11031.32 | 1.79% | | 000633 | 合金投资 | 6.52 | 208.41 | -0.01 | -0.15% | 86731 | 5672.39 | 2.25% | | 002667 | 威领股份 | 12.50 | -9.55 | -0.02 | -0.16% | 53321 | 6633.11 | 2.26% | | 600110 | 诺德股份 | 6.13 | -36.06 | -0.01 | -0.16% | 669044 | 40804.58 | 3.86% | | 002295 | 精艺股份 | 10.92 | 97.08 | -0.03 | -0.27% | 57494 | 6285.27 | 2.30% | | 003038 | 鑫铂股份 | 18.90 | 28.40 | -0.06 | -0.32% | 29368 | 5559.55 | 1.77% | | 002128 | 电投能源 | 20.49 | 9.27 | -0.07 | -0.34% | 29831 | 6105.96 | 0.13% | | 688750 | 金天钛业 | 22.26 | 82.49 | -0.12 | -0.54% | 24997.14 | 5573.491 | 3.00% | | 002460 | 赣锋锂业 | 39.19 | -39.71 | -0.26 | -0.66% | 352583 | 137566 | 2.92% | | 002824 | 和胜股份 | 19.27 | 71.31 | -0.14 | -0.72% | 100483 | 19209.18 | 5.31% | | 688231 | 隆达股份 | 21.15 | 77.93 | -0.16 | -0.75% | 23214.45 | 4956.998 | 1.84% | | 300855 | 图南股份 | 27.88 | 50.58 | -0.29 | -1.03% | 39309 | 10994.44 | 1.40% | | 002466 | 天齐锂业 | 45.32 | -19.05 | -0.56 | -1.22% | 687804 | 306662 | 4.66% | | 600961 | 株冶集团 | 12.07 | 14.32 | -0.18 | -1.47% | 207633 | 25010.02 | 2.76% | | 688102 | 斯瑞新材 | 15.94 | 95.56 | -0.25 | -1.54% | 154607.9 | 24697.28 | 2.11% | | 002240 | 盛新锂能 | 18.41 | -26.64 | -0.34 | -1.81% | 527031 | 95543.98 | 6.08% |
|