|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)有色金属冶炼和压延加工业上涨家数:20下跌家数:66平均涨幅:-1.19%平均换手:2.35%总成交额:550.97亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 36.26 | 50.11 | +1.25 | +3.57% | 25777 | 9240.1 | 1.03% | | 600768 | 宁波富邦 | 17.87 | 175.04 | +0.52 | +3.00% | 51069 | 9106.74 | 3.82% | | 920068 | 天工股份 | 19.60 | 119.06 | +0.46 | +2.40% | 35238 | 6875.013 | 5.62% | | 600110 | 诺德股份 | 6.90 | -52.52 | +0.12 | +1.77% | 260004 | 17845.56 | 1.50% | | 601212 | 白银有色 | 9.57 | 400.63 | +0.16 | +1.70% | 1739526 | 164280.2 | 2.35% | | 002240 | 盛新锂能 | 39.51 | -39.64 | +0.66 | +1.70% | 300626 | 118041.9 | 3.29% | | 688102 | 斯瑞新材 | 38.88 | 209.70 | +0.55 | +1.43% | 81047.52 | 31304.61 | 1.10% | | 300489 | 光智科技 | 43.32 | 208.77 | +0.58 | +1.36% | 16668 | 7234.72 | 1.22% | | 002378 | 章源钨业 | 30.79 | 171.60 | +0.39 | +1.28% | 989188 | 310687.8 | 8.28% | | 603978 | 深圳新星 | 25.00 | -20.71 | +0.31 | +1.26% | 37752 | 9467.4 | 1.79% | | 920576 | 天力复合 | 83.20 | 233.44 | +0.93 | +1.13% | 16322 | 13609.02 | 1.52% | | 603876 | 鼎胜新材 | 19.90 | 48.25 | +0.20 | +1.02% | 287497 | 58065.15 | 3.09% | | 002203 | 海亮股份 | 14.37 | 43.96 | +0.14 | +0.98% | 237436 | 33983 | 1.07% | | 603527 | 众源新材 | 11.00 | 25.69 | +0.09 | +0.82% | 36428 | 3992.13 | 1.15% | | 002428 | 云南锗业 | 35.48 | 554.78 | +0.29 | +0.82% | 243593 | 86850.43 | 3.73% | | 688231 | 隆达股份 | 32.04 | 102.36 | +0.21 | +0.66% | 39673.7 | 12571.64 | 1.61% | | 002716 | 湖南白银 | 13.83 | 190.57 | +0.05 | +0.36% | 1938343 | 264501.5 | 8.34% | | 002466 | 天齐锂业 | 51.45 | -43.39 | +0.16 | +0.31% | 148815 | 76255.55 | 1.01% | | 300337 | 银邦股份 | 14.52 | 982.38 | +0.03 | +0.21% | 204129 | 30005.38 | 2.87% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 19547 | 2537.86 | 0.59% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 26943 | 3149.34 | 1.08% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 69507 | 4070.8 | 0.96% | | 002501 | 利源股份 | 2.10 | -10.81 | 0.00 | 0.00% | 666585 | 14084.29 | 1.88% | | 601702 | 华峰铝业 | 23.29 | 18.66 | -0.01 | -0.04% | 36828 | 8552.13 | 0.37% | | 600206 | 有研新材 | 22.66 | 68.89 | -0.02 | -0.09% | 146871 | 33322.84 | 1.73% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.01 | -0.16% | 45116 | 2788.1 | 0.69% | | 000751 | 锌业股份 | 5.67 | 133.82 | -0.01 | -0.18% | 559994 | 31947.51 | 3.97% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.02 | -0.26% | 56504 | 4353.11 | 1.47% | | 300963 | 中洲特材 | 19.58 | 117.36 | -0.06 | -0.31% | 32265 | 6328.78 | 1.16% | | 601137 | 博威合金 | 20.15 | 16.28 | -0.10 | -0.49% | 77018 | 15480.85 | 0.84% | | 002460 | 赣锋锂业 | 66.49 | -99.00 | -0.33 | -0.49% | 149461 | 98888.54 | 1.23% | | 688750 | 金天钛业 | 19.66 | 110.51 | -0.11 | -0.56% | 29649.32 | 5813.43 | 1.27% | | 300034 | 钢研高纳 | 20.76 | 119.61 | -0.14 | -0.67% | 118490 | 24722.87 | 1.54% | | 002171 | 楚江新材 | 12.88 | 36.75 | -0.09 | -0.69% | 226281 | 29244.23 | 1.40% | | 601388 | 怡球资源 | 3.96 | 224.72 | -0.03 | -0.75% | 284846 | 11282.86 | 1.29% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.03 | -0.79% | 180738 | 6821.94 | 1.00% | | 002237 | 恒邦股份 | 17.12 | 38.63 | -0.14 | -0.81% | 202512 | 34722.62 | 1.70% | | 600331 | 宏达股份 | 17.53 | -1452.53 | -0.15 | -0.85% | 421721 | 74609.86 | 2.08% | | 603271 | 永杰新材 | 46.98 | 23.55 | -0.44 | -0.93% | 12725 | 6001.76 | 3.23% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.04 | -0.95% | 143150 | 6004.9 | 1.66% | | 002114 | 罗平锌电 | 9.35 | -28.87 | -0.09 | -0.95% | 73941 | 6933.12 | 2.29% | | 688122 | 西部超导 | 83.89 | 64.36 | -0.81 | -0.96% | 67252.06 | 56482.83 | 1.04% | | 000612 | 焦作万方 | 13.89 | 17.13 | -0.15 | -1.07% | 293109 | 41076.06 | 2.46% | | 601677 | 明泰铝业 | 16.04 | 11.45 | -0.18 | -1.11% | 146848 | 23567.65 | 1.21% | | 002149 | 西部材料 | 49.37 | 270.26 | -0.63 | -1.26% | 349394 | 172654 | 7.16% | | 002160 | 常铝股份 | 5.48 | 112.46 | -0.07 | -1.26% | 195900 | 10776.46 | 1.90% | | 300697 | 电工合金 | 17.48 | 45.54 | -0.23 | -1.30% | 67660 | 11914.73 | 2.04% | | 002540 | 亚太科技 | 7.25 | 22.29 | -0.11 | -1.49% | 85562 | 6248.77 | 0.98% | | 000962 | 东方钽业 | 48.24 | 91.76 | -0.75 | -1.53% | 250920 | 122364.8 | 5.00% | | 600362 | 江西铜业 | 55.72 | 24.11 | -0.87 | -1.54% | 211287 | 117874.8 | 1.02% | | 603399 | 永杉锂业 | 10.72 | -29.13 | -0.17 | -1.56% | 69909 | 7490.1 | 1.36% | | 300855 | 图南股份 | 40.28 | 120.39 | -0.66 | -1.61% | 46640 | 19030.04 | 1.66% | | 002182 | 宝武镁业 | 18.43 | 195.90 | -0.32 | -1.71% | 131233 | 24281.83 | 1.52% | | 000878 | 云南铜业 | 22.61 | 39.49 | -0.40 | -1.74% | 339397 | 76989.02 | 1.69% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 289496 | 12990.62 | 0.77% | | 000630 | 铜陵有色 | 7.09 | 51.41 | -0.13 | -1.80% | 2150166 | 153427 | 1.93% | | 000629 | 钒钛股份 | 3.61 | -718.53 | -0.07 | -1.90% | 720756 | 26140.76 | 0.78% | | 300618 | 寒锐钴业 | 46.21 | 52.46 | -0.93 | -1.97% | 50569 | 23436.73 | 1.86% | | 002379 | 宏桥控股 | 29.96 | -2081.40 | -0.62 | -2.03% | 99650 | 30286.13 | 0.88% | | 002167 | 东方锆业 | 13.03 | 39.30 | -0.27 | -2.03% | 129213 | 16958.08 | 1.71% | | 600531 | 豫光金铅 | 16.37 | 22.66 | -0.34 | -2.03% | 458868 | 75627.24 | 3.79% | | 002667 | 威领股份 | 20.11 | -25.18 | -0.43 | -2.09% | 81042 | 16526.72 | 3.43% | | 601609 | 金田股份 | 11.39 | 25.82 | -0.25 | -2.15% | 245189 | 27948.23 | 1.42% | | 600219 | 南山铝业 | 6.76 | 15.18 | -0.15 | -2.17% | 1134636 | 77304.79 | 0.99% | | 000060 | 中金岭南 | 7.12 | 28.15 | -0.16 | -2.20% | 841463.1 | 60317.76 | 1.89% | | 600595 | 中孚实业 | 8.34 | 28.72 | -0.19 | -2.23% | 251345 | 21084.47 | 0.63% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.14 | -2.24% | 77758 | 4790.08 | 1.51% | | 003038 | 鑫铂股份 | 17.64 | 110.37 | -0.42 | -2.33% | 56196 | 9970.18 | 3.40% | | 000933 | 神火股份 | 30.33 | 16.02 | -0.73 | -2.35% | 161061 | 49201.85 | 0.72% | | 000737 | 北方铜业 | 16.27 | 41.03 | -0.41 | -2.46% | 460286 | 75134.15 | 2.42% | | 000807 | 云铝股份 | 30.47 | 21.18 | -0.77 | -2.46% | 294967 | 90632.96 | 0.85% | | 600961 | 株冶集团 | 20.61 | 20.80 | -0.55 | -2.60% | 127985 | 26462.95 | 1.70% | | 002128 | 电投能源 | 28.39 | 12.58 | -0.76 | -2.61% | 91390 | 26195.63 | 0.41% | | 600459 | 贵研铂业 | 22.01 | 26.34 | -0.59 | -2.61% | 172745 | 38113.37 | 2.27% | | 600456 | 宝钛股份 | 38.30 | 44.03 | -1.06 | -2.69% | 74171 | 28564.34 | 1.55% | | 603799 | 华友钴业 | 73.09 | 25.91 | -2.06 | -2.74% | 200868 | 146762.8 | 1.07% | | 600490 | 鹏欣资源 | 9.58 | 83.36 | -0.28 | -2.84% | 922332 | 89618.66 | 4.63% | | 688257 | 新锐股份 | 53.23 | 63.58 | -1.61 | -2.94% | 58162.12 | 30925.99 | 2.30% | | 600392 | 盛和资源 | 29.99 | 58.28 | -0.92 | -2.98% | 708172.9 | 214322 | 4.04% | | 301219 | 腾远钴业 | 69.66 | 25.07 | -2.15 | -2.99% | 37627 | 26284.29 | 1.84% | | 002532 | 天山铝业 | 17.34 | 17.04 | -0.56 | -3.13% | 296741 | 52012.73 | 0.72% | | 601600 | 中国铝业 | 12.78 | 15.38 | -0.43 | -3.26% | 1362292 | 176153.8 | 1.03% | | 000831 | 中国稀土 | 56.30 | 551.81 | -2.06 | -3.53% | 219564 | 124285.4 | 2.07% | | 600111 | 北方稀土 | 55.21 | 93.25 | -2.19 | -3.82% | 782480.9 | 435600.9 | 2.16% | | 000960 | 锡业股份 | 36.24 | 31.29 | -1.76 | -4.63% | 381734 | 139596.7 | 2.32% | | 600549 | 厦门钨业 | 59.83 | 41.10 | -3.03 | -4.82% | 434473 | 263562.9 | 2.80% | | 000657 | 中钨高新 | 52.56 | 111.92 | -2.77 | -5.01% | 559347 | 301362.7 | 3.85% | | 002842 | 翔鹭钨业 | 36.21 | -2235.16 | -2.30 | -5.97% | 513990 | 190932.8 | 19.15% | | 002824 | 和胜股份 | 22.78 | 56.64 | -2.12 | -8.51% | 175653 | 40819.94 | 9.29% |
|