|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钒钛股份(000629)四川省上涨家数:97下跌家数:72平均涨幅:+0.65%平均换手:3.49%总成交额:606.18亿元 更新时间：2025-08-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 233.54 | 56.80 | +28.64 | +13.98% | 475043 | 1056429 | 5.37% | | 601208 | 东材科技 | 17.58 | 71.69 | +1.31 | +8.05% | 778560 | 135750.6 | 8.59% | | 002773 | 康弘药业 | 44.77 | 33.87 | +2.59 | +6.14% | 77668 | 33918.5 | 1.13% | | 688319 | 欧林生物 | 21.73 | 222.42 | +1.23 | +6.00% | 73319.96 | 15390.5 | 1.81% | | 688513 | 苑东生物 | 60.50 | 47.72 | +3.19 | +5.57% | 50545.91 | 30131.26 | 2.86% | | 688506 | 百利天恒 | 312.18 | -68.44 | +15.93 | +5.38% | 10179.26 | 31363.48 | 0.99% | | 603809 | 豪能股份 | 16.16 | 40.15 | +0.71 | +4.60% | 397738 | 64057.72 | 4.63% | | 300547 | 川环科技 | 41.72 | 44.58 | +1.78 | +4.46% | 313632 | 128324 | 17.60% | | 301286 | 侨源股份 | 28.40 | 64.06 | +1.10 | +4.03% | 45443 | 12862.31 | 2.82% | | 301117 | 佳缘科技 | 42.31 | 425.58 | +1.63 | +4.01% | 259196 | 111577.7 | 32.62% | | 688302 | 海创药业-U | 60.39 | -32.43 | +2.25 | +3.87% | 36675.5 | 21945.02 | 4.50% | | 002926 | 华西证券 | 10.35 | 30.10 | +0.37 | +3.71% | 808210 | 83073.91 | 3.08% | | 300535 | 达威股份 | 22.29 | -169.14 | +0.79 | +3.67% | 77854 | 17227.36 | 10.18% | | 688553 | 汇宇制药-W | 22.08 | 36.92 | +0.77 | +3.61% | 73731.05 | 16113.19 | 2.15% | | 300440 | 运达科技 | 14.45 | 113.84 | +0.50 | +3.58% | 131733 | 18728.49 | 2.98% | | 688311 | 盟升电子 | 43.08 | -27.30 | +1.28 | +3.06% | 78064.77 | 34067.88 | 4.65% | | 301596 | 瑞迪智驱 | 92.69 | 71.71 | +2.51 | +2.78% | 18028 | 16389.32 | 5.20% | | 002651 | 利君股份 | 13.68 | 128.46 | +0.37 | +2.78% | 570364 | 78421.78 | 10.09% | | 300696 | 爱乐达 | 31.64 | -589.25 | +0.84 | +2.73% | 225476 | 71689.16 | 13.36% | | 300540 | 蜀道装备 | 17.76 | 60.18 | +0.47 | +2.72% | 97979 | 17389.9 | 4.82% | | 688070 | 纵横股份 | 55.86 | -141.07 | +1.47 | +2.70% | 15579.96 | 8665.516 | 1.78% | | 870199 | 倍益康 | 45.61 | 141.54 | +1.17 | +2.63% | 60788 | 27130.42 | 16.34% | | 300841 | 康华生物 | 88.99 | 42.85 | +2.22 | +2.56% | 69192 | 60567.77 | 5.82% | | 300434 | 金石亚药 | 10.87 | 67.39 | +0.27 | +2.55% | 201544 | 21458.45 | 6.01% | | 600109 | 国金证券 | 9.72 | 19.13 | +0.24 | +2.53% | 853871.1 | 82479.63 | 2.30% | | 002272 | 川润股份 | 14.30 | -55.13 | +0.35 | +2.51% | 766932 | 106866.2 | 19.83% | | 002357 | 富临运业 | 10.42 | 23.73 | +0.23 | +2.26% | 81753 | 8373.44 | 2.61% | | 300249 | 依米康 | 18.28 | -94.37 | +0.39 | +2.18% | 572531 | 103408.9 | 15.32% | | 300471 | 厚普股份 | 11.86 | -86.82 | +0.24 | +2.07% | 197980 | 23542.12 | 5.40% | | 300492 | 华图山鼎 | 62.56 | 120.77 | +1.21 | +1.97% | 9231 | 5730.32 | 0.47% | | 600353 | 旭光电子 | 15.80 | 122.15 | +0.30 | +1.94% | 769690 | 121342.4 | 9.29% | | 002386 | 天原股份 | 5.35 | -15.31 | +0.10 | +1.90% | 219282 | 11742.46 | 1.68% | | 002190 | 成飞集成 | 37.13 | -193.63 | +0.66 | +1.81% | 236241 | 88151.4 | 6.59% | | 600392 | 盛和资源 | 22.00 | 65.24 | +0.39 | +1.80% | 1139232 | 249894.3 | 6.50% | | 688117 | 圣诺生物 | 40.75 | 79.50 | +0.70 | +1.75% | 59438.05 | 24072.44 | 3.78% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.14 | +1.74% | 1308630 | 106997.4 | 10.69% | | 688737 | 中自科技 | 25.21 | -91.30 | +0.43 | +1.74% | 43725.82 | 11011.9 | 3.66% | | 688708 | 佳驰科技 | 78.31 | 67.21 | +1.31 | +1.70% | 18449.89 | 14597.83 | 4.80% | | 688696 | 极米科技 | 109.02 | 45.30 | +1.82 | +1.70% | 7890.44 | 8565.331 | 1.13% | | 301050 | 雷电微力 | 54.12 | 42.34 | +0.89 | +1.67% | 60369 | 32402.56 | 2.90% | | 600603 | ST广物 | 8.53 | 19.95 | +0.14 | +1.67% | 133067 | 11352.33 | 1.12% | | 600378 | 昊华科技 | 28.32 | 34.10 | +0.45 | +1.61% | 233433 | 67555.59 | 2.18% | | 688222 | 成都先导 | 22.62 | 137.95 | +0.34 | +1.53% | 123291.8 | 27651.99 | 3.08% | | 000558 | 天府文旅 | 5.68 | -315.55 | +0.08 | +1.43% | 1051873 | 59404.17 | 8.16% | | 300467 | 迅游科技 | 23.20 | 290.66 | +0.31 | +1.35% | 77077 | 17823.31 | 4.57% | | 000688 | 国城矿业 | 14.57 | 33.08 | +0.19 | +1.32% | 71148 | 10276.98 | 0.63% | | 002422 | 科伦药业 | 36.89 | 23.64 | +0.47 | +1.29% | 127399 | 46782.43 | 0.98% | | 600558 | 大西洋 | 5.58 | 30.19 | +0.07 | +1.27% | 215889 | 11968.75 | 2.41% | | 600828 | 茂业商业 | 4.21 | -1049.56 | +0.05 | +1.20% | 330430 | 14015.09 | 1.91% | | 300414 | 中光防雷 | 14.68 | 605.74 | +0.16 | +1.10% | 176984 | 26015.56 | 5.64% | | 301239 | 普瑞眼科 | 43.20 | -70.63 | +0.45 | +1.05% | 16345 | 7015.43 | 1.09% | | 688629 | 华丰科技 | 59.90 | 7454.17 | +0.61 | +1.03% | 152025.2 | 90973.96 | 8.36% | | 300127 | 银河磁体 | 30.09 | 66.34 | +0.29 | +0.97% | 84657 | 25344.42 | 3.67% | | 600391 | 航发科技 | 31.33 | 138.80 | +0.29 | +0.93% | 122491 | 38469.48 | 3.71% | | 301213 | 观想科技 | 69.11 | -651.76 | +0.63 | +0.92% | 26206 | 18095.04 | 5.07% | | 002777 | 久远银海 | 20.15 | 109.03 | +0.16 | +0.80% | 100890 | 20361.7 | 2.49% | | 600331 | 宏达股份 | 10.49 | 4899.12 | +0.08 | +0.77% | 289572 | 30445.12 | 1.43% | | 003023 | 彩虹集团 | 23.74 | 24.19 | +0.18 | +0.76% | 67522 | 15779.85 | 6.43% | | 603261 | *ST立航 | 21.74 | -19.12 | +0.16 | +0.74% | 5533 | 1199.84 | 0.71% | | 002977 | 天箭科技 | 40.48 | 189.28 | +0.29 | +0.72% | 47273 | 19188.26 | 7.10% | | 300432 | 富临精工 | 14.18 | 50.42 | +0.09 | +0.64% | 620114 | 87835.47 | 3.67% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.07 | +0.62% | 133078 | 15120.91 | 1.80% | | 301592 | 六九一二 | 159.66 | 135.32 | +0.96 | +0.60% | 8039 | 12827.02 | 4.59% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.07 | +0.59% | 104561 | 12340.71 | 0.94% | | 300865 | 大宏立 | 33.65 | 3933.19 | +0.19 | +0.57% | 17963 | 6032.81 | 2.64% | | 000710 | 贝瑞基因 | 14.75 | -25.18 | +0.08 | +0.55% | 167265 | 24499.72 | 5.12% | | 000568 | 泸州老窖 | 126.10 | 13.76 | +0.67 | +0.53% | 65643 | 82048.27 | 0.45% | | 002978 | 安宁股份 | 29.92 | 16.58 | +0.15 | +0.50% | 34769 | 10368.86 | 0.94% | | 600839 | 四川长虹 | 10.03 | 53.02 | +0.05 | +0.50% | 1138292 | 114439.8 | 2.47% | | 301233 | 盛帮股份 | 60.45 | 33.54 | +0.29 | +0.48% | 18981 | 11675.83 | 9.53% | | 600779 | 水井坊 | 41.98 | 15.22 | +0.20 | +0.48% | 29862 | 12451.04 | 0.61% | | 833230 | 欧康医药 | 16.85 | 109.48 | +0.08 | +0.48% | 12380 | 2071.472 | 2.65% | | 000803 | 山高环能 | 7.26 | 105.10 | +0.03 | +0.41% | 129253 | 9382.22 | 2.81% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 77861 | 3905.41 | 1.46% | | 300470 | 中密控股 | 38.67 | 19.91 | +0.13 | +0.34% | 20281 | 7828.311 | 1.03% | | 300370 | 安控科技 | 3.09 | -47.52 | +0.01 | +0.32% | 200377 | 6219.03 | 1.51% | | 000586 | 汇源通信 | 12.53 | -507.96 | +0.04 | +0.32% | 64788 | 8124.05 | 3.35% | | 002935 | 天奥电子 | 16.52 | 104.76 | +0.05 | +0.30% | 43439 | 7185.62 | 1.05% | | 688053 | 思科瑞 | 36.08 | -116.85 | +0.10 | +0.28% | 21347.21 | 7693.276 | 2.13% | | 600131 | 国网信通 | 18.08 | 30.27 | +0.05 | +0.28% | 51721 | 9332.87 | 0.43% | | 002497 | 雅化集团 | 14.71 | 52.22 | +0.04 | +0.27% | 494775 | 72296.83 | 4.67% | | 002246 | 北化股份 | 19.23 | 856.72 | +0.05 | +0.26% | 294878 | 57077.85 | 5.37% | | 002258 | 利尔化学 | 12.08 | 30.17 | +0.03 | +0.25% | 78805 | 9510.89 | 0.99% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.04 | +0.25% | 28483 | 4643.04 | 1.30% | | 688297 | 中无人机 | 56.25 | -3768.79 | +0.12 | +0.21% | 82641.71 | 46384.56 | 1.22% | | 300987 | 川网传媒 | 19.42 | 137.96 | +0.04 | +0.21% | 44029 | 8555.07 | 2.54% | | 001337 | 四川黄金 | 23.56 | 37.02 | +0.04 | +0.17% | 35017 | 8240.17 | 1.21% | | 000935 | 四川双马 | 19.62 | 35.90 | +0.03 | +0.15% | 79441 | 15551.27 | 1.04% | | 300092 | 科新机电 | 13.55 | 21.84 | +0.02 | +0.15% | 48515 | 6554.41 | 2.31% | | 000598 | 兴蓉环境 | 7.07 | 10.31 | +0.01 | +0.14% | 114604 | 8086.7 | 0.38% | | 000731 | 四川美丰 | 7.14 | 21.71 | +0.01 | +0.14% | 53127 | 3784.75 | 0.95% | | 601811 | 新华文轩 | 15.60 | 12.04 | +0.02 | +0.13% | 9514 | 1482.03 | 0.12% | | 600702 | 舍得酒业 | 53.55 | 125.97 | +0.05 | +0.09% | 40963 | 21804.52 | 1.23% | | 600674 | 川投能源 | 15.47 | 16.00 | +0.01 | +0.06% | 80338 | 12424.51 | 0.16% | | 688636 | 智明达 | 38.47 | 115.11 | +0.02 | +0.05% | 37118.45 | 14368.23 | 2.21% | | 000858 | 五粮液 | 123.25 | 14.64 | +0.06 | +0.05% | 108646 | 133577.4 | 0.28% | | 000628 | 高新发展 | 53.73 | 638.17 | +0.02 | +0.04% | 181228 | 97059.21 | 9.43% | | 000629 | 钒钛股份 | 2.74 | 213.92 | 0.00 | 0.00% | 549980 | 15098.12 | 0.59% | | 000888 | 峨眉山A | 13.75 | 32.43 | 0.00 | 0.00% | 72828 | 10023.72 | 1.38% | | 600039 | 四川路桥 | 8.38 | 10.10 | 0.00 | 0.00% | 117503 | 9830.12 | 0.17% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 129270 | 6691.4 | 1.18% | | 300463 | 迈克生物 | 12.68 | -189.98 | 0.00 | 0.00% | 72750 | 9185.05 | 1.48% | | 603027 | 千禾味业 | 11.89 | 23.46 | 0.00 | 0.00% | 68367 | 8128.95 | 0.71% | | 300019 | 硅宝科技 | 21.16 | 31.00 | -0.01 | -0.05% | 101073 | 21275.78 | 2.93% | | 300678 | 中科信息 | 37.94 | 2170.95 | -0.02 | -0.05% | 136517 | 51182.17 | 4.69% | | 002268 | 电科网安 | 18.73 | 73.00 | -0.01 | -0.05% | 106298 | 19951.9 | 1.26% | | 002818 | 富森美 | 12.03 | 13.83 | -0.01 | -0.08% | 15306 | 1842.57 | 0.51% | | 603317 | 天味食品 | 11.23 | 22.85 | -0.01 | -0.09% | 33735 | 3781.47 | 0.32% | | 000155 | 川能动力 | 10.34 | 34.83 | -0.01 | -0.10% | 120832 | 12467.59 | 0.65% | | 000876 | 新希望 | 9.71 | 15.33 | -0.01 | -0.10% | 170185 | 16499.55 | 0.38% | | 001288 | 运机集团 | 22.49 | 31.89 | -0.03 | -0.13% | 31453 | 7090.43 | 2.08% | | 600875 | 东方电气 | 19.81 | 21.19 | -0.03 | -0.15% | 259436 | 51464.21 | 1.28% | | 688776 | 国光电气 | 88.15 | 468.97 | -0.15 | -0.17% | 11201.57 | 9941.642 | 1.03% | | 002697 | 红旗连锁 | 5.72 | 14.53 | -0.01 | -0.17% | 427196 | 24553.56 | 3.73% | | 002312 | 川发龙蟒 | 11.25 | 39.90 | -0.02 | -0.18% | 156091 | 17559.34 | 0.89% | | 601107 | 四川成渝 | 5.60 | 11.24 | -0.01 | -0.18% | 68120 | 3819.41 | 0.31% | | 300425 | 中建环能 | 5.57 | 45.92 | -0.01 | -0.18% | 41636 | 2319.29 | 0.61% | | 002253 | *ST智胜 | 10.17 | -29.81 | -0.02 | -0.20% | 26639 | 2708.5 | 1.28% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 88722 | 8856.33 | 0.89% | | 301336 | 趣睡科技 | 57.27 | 74.30 | -0.12 | -0.21% | 9040 | 5180.33 | 2.97% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 122947 | 5190.53 | 1.97% | | 002539 | 云图控股 | 10.32 | 14.75 | -0.03 | -0.29% | 180938 | 18589.59 | 2.05% | | 002798 | 帝欧家居 | 6.55 | -5.48 | -0.02 | -0.30% | 57695 | 3789.17 | 1.42% | | 688283 | 坤恒顺维 | 29.36 | 107.47 | -0.09 | -0.31% | 6247.6 | 1845.518 | 0.73% | | 300022 | 吉峰科技 | 8.86 | -150.63 | -0.03 | -0.34% | 107243 | 9500.21 | 2.17% | | 603333 | 尚纬股份 | 8.23 | 278.52 | -0.03 | -0.36% | 71094 | 5864.02 | 1.14% | | 000510 | 新金路 | 5.17 | -92.92 | -0.02 | -0.39% | 223749 | 11556.75 | 3.69% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 224836 | 5676.61 | 2.11% | | 600678 | 四川金顶 | 9.62 | 563.97 | -0.04 | -0.41% | 154584 | 14838.82 | 4.43% | | 000912 | 泸天化 | 4.51 | 88.74 | -0.02 | -0.44% | 116714 | 5280.23 | 0.74% | | 300820 | 英杰电气 | 49.77 | 37.61 | -0.23 | -0.46% | 15732 | 7839.15 | 1.42% | | 000801 | 四川九洲 | 17.22 | 97.96 | -0.08 | -0.46% | 183261 | 31631.44 | 1.79% | | 002259 | 升达林业 | 4.16 | 162.45 | -0.02 | -0.48% | 63888 | 2654.44 | 0.85% | | 600101 | 明星电力 | 10.23 | 28.32 | -0.05 | -0.49% | 101438 | 10390.07 | 1.85% | | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 339489 | 6405.74 | 0.38% | | 600438 | 通威股份 | 20.25 | -10.31 | -0.11 | -0.54% | 389852 | 78766.42 | 0.87% | | 603759 | 海天股份 | 8.71 | 12.35 | -0.05 | -0.57% | 32079 | 2807.31 | 0.69% | | 920029 | 开发科技 | 93.91 | 20.23 | -0.54 | -0.57% | 8212 | 7682.781 | 2.58% | | 603053 | 成都燃气 | 10.11 | 18.29 | -0.06 | -0.59% | 89261 | 9074.26 | 1.00% | | 601399 | 国机重装 | 3.36 | 55.84 | -0.02 | -0.59% | 529366 | 17849.87 | 0.73% | | 600979 | 广安爱众 | 5.00 | 27.45 | -0.03 | -0.60% | 107861 | 5395.46 | 0.88% | | 833943 | 优机股份 | 28.14 | 33.35 | -0.17 | -0.60% | 15554 | 4393.127 | 3.00% | | 300733 | 西菱动力 | 22.71 | 112.88 | -0.14 | -0.61% | 116519 | 26237.14 | 5.17% | | 603477 | 巨星农牧 | 20.85 | 13.53 | -0.13 | -0.62% | 120231 | 25015.97 | 2.36% | | 000593 | 德龙汇能 | 6.61 | 284.47 | -0.05 | -0.75% | 39761 | 2628.74 | 1.11% | | 002946 | 新乳业 | 17.00 | 25.18 | -0.13 | -0.76% | 58257 | 9889.97 | 0.68% | | 603679 | 华体科技 | 16.63 | -37.81 | -0.13 | -0.78% | 59407 | 9988.94 | 3.61% | | 920008 | 成电光信 | 38.90 | 90.09 | -0.34 | -0.87% | 20282 | 7974.312 | 6.11% | | 301172 | 君逸数码 | 22.00 | 97.87 | -0.20 | -0.90% | 20068 | 4420.55 | 2.03% | | 300789 | 唐源电气 | 33.18 | 65.20 | -0.31 | -0.93% | 19903 | 6620.79 | 2.01% | | 300559 | 佳发教育 | 12.69 | 255.75 | -0.12 | -0.94% | 52272 | 6650.6 | 1.68% | | 600505 | 西昌电力 | 14.35 | 239.11 | -0.14 | -0.97% | 81680 | 11726.24 | 2.24% | | 600137 | 浪莎股份 | 20.15 | 70.03 | -0.20 | -0.98% | 18782 | 3803.8 | 1.93% | | 601838 | 成都银行 | 18.56 | 6.04 | -0.21 | -1.12% | 160538 | 29883.78 | 0.38% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 53061 | 1867.33 | 0.49% | | 688528 | 秦川物联 | 12.00 | -22.66 | -0.14 | -1.15% | 21128.1 | 2550.051 | 1.26% | | 002951 | 金时科技 | 15.21 | -261.03 | -0.19 | -1.23% | 36495 | 5565.78 | 0.90% | | 920027 | 交大铁发 | 32.71 | 65.22 | -0.41 | -1.24% | 57179 | 19142.6 | 21.76% | | 301515 | 港通医疗 | 23.41 | 442.25 | -0.30 | -1.27% | 26864 | 6318.9 | 4.22% | | 688511 | *ST天微 | 24.26 | -116.61 | -0.32 | -1.30% | 15992.77 | 3910.227 | 1.56% | | 600644 | 乐山电力 | 13.64 | 371.63 | -0.18 | -1.30% | 173787 | 23679.91 | 3.23% | | 300937 | 药易购 | 30.13 | -859.94 | -0.41 | -1.34% | 30842 | 9268.28 | 4.90% | | 300366 | 创意信息 | 8.46 | -66.96 | -0.12 | -1.40% | 241514 | 20491.15 | 4.55% | | 600793 | 宜宾纸业 | 25.46 | -37.40 | -0.37 | -1.43% | 47767 | 12202.44 | 2.70% | | 688709 | 成都华微 | 34.44 | 256.75 | -0.52 | -1.49% | 55286.01 | 19140.68 | 2.54% | | 002240 | 盛新锂能 | 18.47 | -26.72 | -0.28 | -1.49% | 588078 | 106798.9 | 6.79% | | 002466 | 天齐锂业 | 45.19 | -19.00 | -0.69 | -1.50% | 780440.9 | 348536.9 | 5.29% | | 833781 | 瑞奇智造 | 11.69 | 104.33 | -0.20 | -1.68% | 31006 | 3654.12 | 3.04% | | 430425 | 乐创技术 | 23.33 | 79.07 | -0.43 | -1.81% | 21575 | 5069.459 | 3.64% | | 002749 | 国光股份 | 15.59 | 19.12 | -0.29 | -1.83% | 31243 | 4889.64 | 0.69% | | 300101 | 振芯科技 | 24.46 | 424.75 | -0.46 | -1.85% | 120904 | 29784.04 | 2.14% | | 301256 | 华融化学 | 11.38 | 57.63 | -0.23 | -1.98% | 79915 | 9095.94 | 1.66% | | 002628 | 成都路桥 | 4.93 | -40.75 | -0.10 | -1.99% | 218676 | 10806.06 | 2.90% | | 002480 | 新筑股份 | 7.18 | -15.58 | -0.16 | -2.18% | 122747 | 8907.271 | 1.60% | | 300780 | 德恩精工 | 21.11 | -24.93 | -0.77 | -3.52% | 163414 | 34444.6 | 15.20% |
|