中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金桥信息(603918)软件和信息技术服务业上涨家数:222下跌家数:98平均涨幅:+0.37%平均换手:0.05%总成交额:18.27亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300520科大国创36.14-200.94+3.45+10.55%7396826732.042.66%
000555神州信息15.68-28.13+1.43+10.04%27592743265.352.84%
603232格尔软件19.43312.78+1.77+10.02%117162276.420.51%
688171纬德信息50.48354.45+4.48+9.74%486.71245.69120.06%
688066航天宏图35.70-6.41+2.91+8.87%4068.041452.290.16%
688521芯原股份174.90-144.59+7.80+4.67%3154.745517.640.06%
688228开普云182.85302.97+7.35+4.19%397.52726.86530.06%
688562航天软件18.15-77.97+0.68+3.89%927.2699168.29950.05%
300300海峡创新6.35107.71+0.22+3.59%350602226.310.53%
300302同有科技21.32-33.75+0.73+3.55%3887828.710.11%
002410广联达14.3580.14+0.40+2.87%90341296.380.06%
688258卓易信息64.70138.29+1.70+2.70%371.93240.63870.04%
688568中科星图41.6691.93+1.06+2.61%2087.96869.84410.03%
300508维宏股份29.1437.94+0.74+2.61%30087.420.04%
003029吉大正元28.72-36.96+0.67+2.39%91832637.360.53%
301117佳缘科技40.98579.45+0.92+2.30%1645674.120.21%
600571信雅达16.98101.69+0.38+2.29%2720461.860.06%
002212天融信9.8051.58+0.21+2.19%188691849.160.16%
001270*ST铖昌47.43107.70+1.01+2.18%1374651.690.07%
688449联芸科技55.06187.71+1.06+1.96%309.97170.66950.04%
688201信安世纪14.18-1130.37+0.26+1.87%2053291.11540.07%
688256寒武纪-U1425.00320.17+26.10+1.87%1153.3916435.810.03%
920806云星宇14.3239.02+0.25+1.78%26137.42960.01%
688651盛邦安全40.15-188.15+0.69+1.75%245.6298.61640.08%
688262国芯科技30.00-54.65+0.48+1.63%2109.23632.7690.06%
301339通行宝15.2342.01+0.23+1.53%1476224.790.09%
688191智洋创新30.19155.15+0.45+1.51%12.073.64390.00%
688691灿芯股份136.00-203.32+2.00+1.49%1387.371886.8230.19%
300671富满微36.45-34.59+0.53+1.48%445162.20.02%
300533冰川网络39.7415.43+0.57+1.46%984391.040.06%
002268电科网安17.6974.85+0.25+1.43%2621463.650.03%
920493并行科技141.00652.40+1.99+1.43%4462.3220.01%
002544普天科技24.10-335.18+0.34+1.43%34583.160.01%
600850电科数字27.7635.98+0.39+1.42%885245.680.01%
002261拓维信息35.55-1789.47+0.47+1.34%93793334.230.08%
300386飞天诚信17.35-131.69+0.22+1.28%1344233.180.05%
688619罗普特15.78-15.30+0.20+1.28%223.7535.30780.01%
920425乐创技术24.0262.91+0.30+1.26%10926.22980.02%
300959线上线下102.88211.77+1.28+1.26%832855.960.16%
688018乐鑫科技179.5066.83+2.20+1.24%61.6110.5720.00%
920799艾融软件52.50133.19+0.64+1.23%607318.60150.05%
688099晶晨股份96.8942.66+1.14+1.19%129.93125.88920.00%
688702盛科通信-U117.56-1374.51+1.37+1.18%36.843.26210.00%
920171志晟信息25.18-43.91+0.29+1.17%10125.37890.01%
301213观想科技55.13-428.04+0.63+1.16%16490.410.03%
688318财富趋势143.96118.72+1.60+1.12%300.13432.06710.01%
300098高新兴5.55-46.82+0.06+1.09%2501138.810.02%
300352北信源5.98-49.19+0.06+1.01%7720461.660.06%
688229博睿数据59.00-28.42+0.57+0.98%8.6799985.12120.00%
920924广脉科技23.9592.72+0.23+0.97%255.98750.00%
002298中电鑫龙11.53-7.13+0.11+0.96%4178481.720.06%
688787海天瑞声113.38464.52+1.08+0.96%24.8428.16360.00%
300496中科创达68.0067.83+0.63+0.94%762518.160.02%
301396宏景科技67.16-1784.48+0.61+0.92%7449.70.01%
688508芯朋微64.6253.74+0.58+0.91%121.0478.2160.01%
000948南天信息18.07144.37+0.16+0.89%49389.090.01%
688536思瑞浦152.63-314.21+1.33+0.88%48.5174.04080.00%
688188柏楚电子141.8239.69+1.21+0.86%56.3379.88720.00%
920748路桥信息45.481077.29+0.38+0.84%274124.39230.04%
300469信息发展72.69-139.70+0.60+0.83%306222.430.01%
301248杰创智能25.94-141.58+0.21+0.82%20653.440.02%
002230科大讯飞52.27144.33+0.42+0.81%32461696.680.01%
920375派诺科技16.5160.79+0.13+0.79%33755.63870.05%
688038中科通达20.36-91.29+0.16+0.79%595.35121.21330.05%
688078龙软科技31.90996.91+0.25+0.79%101.9232.51250.01%
688259创耀科技40.8579.48+0.32+0.79%44.7418.27630.00%
920207众诚科技23.17-74.80+0.18+0.78%204.6340.00%
600570恒生电子32.2047.88+0.24+0.75%1395449.190.01%
002253*ST智胜10.85-27.79+0.08+0.74%1758190.740.08%
301178天亿马64.18-135.07+0.47+0.74%191122.580.04%
688561奇安信-U34.25-17.59+0.25+0.74%511.28175.11340.01%
300738奥飞数据19.38140.11+0.14+0.73%1221236.630.01%
301208中亦科技40.6470.36+0.29+0.72%8534.540.02%
920564天润科技22.54250.10+0.16+0.71%30.72130.00%
300419ST浩丰7.13-182.35+0.05+0.71%2370168.980.06%
002331皖通科技8.62541.72+0.06+0.70%47540.940.01%
002380科远智慧30.3923.50+0.21+0.70%1173356.470.08%
605398新炬网络30.80490.94+0.21+0.69%21164.990.01%
301592六九一二123.20126.33+0.82+0.67%2530.80.01%
300249依米康15.09-84.27+0.10+0.67%31948.140.01%
688579山大地纬11.4372.58+0.07+0.62%176.7820.2060.00%
688045必易微42.51-193.08+0.26+0.62%94.4840.16340.03%
301316慧博云通50.98456.39+0.31+0.61%379193.210.01%
600271航天信息8.36-71.80+0.05+0.60%3254272.030.02%
002421达实智能3.38-99.29+0.02+0.60%288297.410.01%
688291金橙子32.2480.02+0.19+0.59%9.6399983.10790.00%
688252天德钰25.7832.32+0.15+0.59%297.9676.81410.02%
603123翠微股份12.05-14.78+0.07+0.58%18722.530.00%
688088虹软科技50.0098.44+0.29+0.58%143.6971.8450.00%
920092汉鑫科技35.50-290.97+0.20+0.57%10.3550.00%
688039当虹科技50.08-83.21+0.28+0.56%68.8234.46510.01%
300085银之杰48.48-258.41+0.27+0.56%784380.080.01%
688365光云科技14.47-103.22+0.08+0.56%251.0436.32550.01%
300597吉大通信9.29-140.44+0.05+0.54%41338.370.02%
603421鼎信通讯7.53-11.89+0.04+0.53%58043.670.01%
301302华如科技22.59-9.45+0.12+0.53%61.360.00%
688207格灵深瞳15.43-18.71+0.08+0.52%90.8299914.01510.00%
300851交大思诺27.4967.19+0.14+0.51%7520.620.01%
300277海联讯14.10591.35+0.07+0.50%34348.360.01%
688279峰岹科技190.83100.25+0.94+0.50%38.4973.45050.00%
300245天玑科技14.51-56.35+0.07+0.48%15121.910.00%
300678中科信息33.171176.43+0.16+0.48%5919.570.00%
300550和仁科技12.5865.92+0.06+0.48%22027.680.01%
688246嘉和美康25.51-10.18+0.12+0.47%39.29.99990.00%
300378鼎捷数智49.0984.20+0.23+0.47%479235.140.02%
688327云从科技-UW15.07-27.50+0.07+0.47%1383.66208.51760.02%
688589力合微23.8751.80+0.11+0.46%26964.21030.02%
688004博汇科技26.07-63.06+0.12+0.46%48.4912.64130.01%
300383光环新网13.10143.63+0.06+0.46%848111.090.00%
920932科达自控24.10103.38+0.11+0.46%327.72890.00%
688316青云科技-U61.53-29.57+0.28+0.46%13.18.06040.00%
300872天阳科技22.13288.92+0.10+0.45%580128.350.01%
688391钜泉科技31.3448.23+0.14+0.45%33.4810.49260.00%
300845捷安高科11.2550.41+0.05+0.45%14316.090.01%
300440运达科技13.53118.27+0.06+0.45%69493.90.02%
603383顶点软件38.7740.20+0.17+0.44%228.530.00%
300541先进数通16.3275.31+0.07+0.43%57293.350.01%
300170汉得信息16.5288.43+0.07+0.43%671110.850.01%
300451创业慧康4.74-26.09+0.02+0.42%2994141.920.02%
688325赛微微电90.4988.68+0.38+0.42%3128.05190.00%
300468四方精创36.00256.33+0.15+0.42%780280.80.01%
688588凌志软件16.8029.72+0.07+0.42%149.5925.13110.00%
600446金证股份16.86-98.92+0.07+0.42%52889.020.01%
300311ST任子行4.91-278.21+0.02+0.41%85341.880.02%
300513恒实科技9.89-2.96+0.04+0.41%1196118.280.04%
688118普元信息27.3568.15+0.11+0.40%79.3721.70770.01%
688296和达科技14.98-87.22+0.06+0.40%93.8614.06020.01%
300634彩讯股份25.3346.17+0.10+0.40%35690.170.01%
600880博瑞传播5.12289.16+0.02+0.39%3146161.080.03%
300166东方国信10.37-182.20+0.04+0.39%69572.070.01%
300609汇纳科技37.52-522.05+0.14+0.37%9435.270.01%
920592华信永道40.60246.38+0.15+0.37%62.4360.00%
300542新晨科技19.01-70.83+0.07+0.37%305.70.00%
002362汉王科技22.91-48.25+0.08+0.35%21148.340.01%
300493润欣科技20.05250.75+0.07+0.35%822164.810.02%
300025华星创业6.15-38.14+0.02+0.33%18411.320.00%
300613富瀚微46.7061.85+0.15+0.32%10950.90.00%
603869ST智知9.43291.84+0.03+0.32%575.380.00%
920790联迪信息40.98166.61+0.13+0.32%3514.21190.01%
301159三维天地34.80-15.00+0.11+0.32%248.350.00%
688225亚信安全19.22-49.78+0.06+0.31%167.9232.27420.00%
300365恒华科技6.42-24.38+0.02+0.31%81252.130.02%
600406国电南瑞23.0823.62+0.07+0.30%1288297.380.00%
603859能科科技43.2550.59+0.13+0.30%13859.680.01%
688060云涌科技43.98-53.27+0.13+0.30%208.7960.00%
603171税友股份44.65190.27+0.13+0.29%6127.240.00%
600797浙大网新10.33-228.29+0.03+0.29%1035106.920.01%
300448浩云科技7.12-84.70+0.02+0.28%15811.250.00%
002195岩山科技7.33664.00+0.02+0.27%5254385.120.01%
300017网宿科技11.0636.28+0.03+0.27%1776196.430.01%
300231银信科技11.21-45.47+0.03+0.27%38443.050.01%
688369致远互联23.12-8.80+0.06+0.26%79.8118.45210.01%
300925法本信息23.1786.51+0.06+0.26%28766.50.01%
300075数字政通15.80-20.95+0.04+0.25%29346.290.01%
688227品高股份39.70-81.89+0.10+0.25%34.4613.68060.01%
688368晶丰明源99.36665.17+0.25+0.25%16.416.2950.00%
002912中新赛克32.0256.80+0.08+0.25%70012241.720.43%
300036超图软件16.60-42.30+0.04+0.24%40066.40.01%
301095广立微75.46161.78+0.18+0.24%219165.260.01%
300996普联软件17.1244.39+0.04+0.23%11018.830.00%
300789唐源电气26.4063.22+0.06+0.23%184.750.00%
688052纳芯微185.20-122.41+0.42+0.23%30.0155.57850.00%
002232启明信息22.15510.27+0.05+0.23%3085683.330.08%
301162国能日新54.1168.42+0.12+0.22%126.490.00%
688682霍莱沃32.33382.33+0.07+0.22%39.3912.73480.00%
300292吴通控股4.6357.80+0.01+0.22%85239.450.01%
600602云赛智联19.20138.73+0.04+0.21%604115.970.01%
002148北纬科技9.60434.55+0.02+0.21%85882.370.02%
300559佳发教育14.64169.92+0.03+0.21%16023.420.01%
002609捷顺科技9.80112.91+0.02+0.20%54453.310.01%
688173希荻微15.08-28.46+0.03+0.20%262.1339.52920.01%
300212易华录20.33-5.20+0.04+0.20%48197.790.01%
300377赢时胜20.33-33.95+0.04+0.20%18537.610.00%
002987京北方20.9455.12+0.04+0.19%1032216.10.01%
603039泛微网络55.1064.92+0.10+0.18%5429.750.00%
002316亚联发展5.55187.71+0.01+0.18%45325.140.01%
603918金桥信息16.80-128.30+0.03+0.18%690115.920.02%
300359全通教育5.62-28.70+0.01+0.18%56031.470.01%
600410华胜天成17.2045.90+0.03+0.17%1437247.160.01%
300324旋极信息5.75-32.68+0.01+0.17%3526202.740.02%
688031星环科技-U51.80-21.26+0.09+0.17%100.5652.09010.01%
300442润泽科技46.1544.21+0.08+0.17%478220.60.00%
300050世纪鼎利5.87-62.18+0.01+0.17%1619.450.00%
603636南威软件11.78-25.60+0.02+0.17%78692.590.01%
300941创识科技24.06114.88+0.04+0.17%368.660.00%
002063远光软件6.4439.34+0.01+0.16%4296276.660.02%
003004*ST声迅19.83-44.16+0.03+0.15%224.360.00%
002649博彦科技13.4145.40+0.02+0.15%57176.570.01%
688332中科蓝讯150.3461.13+0.21+0.14%176.51265.36510.04%
301085亚康股份51.761074.59+0.07+0.14%157.760.00%
300290荣科科技22.91-561.00+0.03+0.13%487111.570.01%
600845宝信软件22.9640.02+0.03+0.13%608139.60.00%
300271华宇软件7.93-14.81+0.01+0.13%108986.360.01%
300682朗新集团18.01-75.16+0.02+0.11%161290.00%
300578会畅通讯18.18216.61+0.02+0.11%417.450.00%
002153石基信息9.91-142.38+0.01+0.10%18718.530.00%
002065东华软件10.2072.01+0.01+0.10%6214633.830.02%
002093国脉科技11.3347.15+0.01+0.09%80090.640.01%
000409云鼎科技11.37124.41+0.01+0.09%24427.740.01%
300380安硕信息45.68277.77+0.04+0.09%7132.430.01%
300624万兴科技69.15-55.53+0.06+0.09%11881.60.01%
300248新开普12.2859.47+0.01+0.08%9011.050.00%
300687赛意信息25.3080.80+0.02+0.08%11428.840.00%
688168安博通76.90-35.56+0.06+0.08%3.452.65310.00%
688111金山办公300.9083.41+0.23+0.08%616.741855.7710.01%
301633港迪技术75.1046.02+0.05+0.07%107.510.01%
002439启明星辰15.39-135.69+0.01+0.07%1326204.070.02%
300047天源迪科15.50359.75+0.01+0.06%1224189.780.02%
600131国网信通17.5032.32+0.01+0.06%1263221.020.01%
300645正元智慧17.821369.57+0.01+0.06%15026.730.01%
600476湘邮科技18.00195.54+0.01+0.06%45481.720.03%
688206概伦电子39.99-1953.53+0.02+0.05%317.01126.77230.01%
688130晶华微22.97-92.71+0.01+0.04%2.790.64090.00%
301172君逸数码23.2985.73+0.01+0.04%14533.770.01%
300523辰安科技24.46-20.44+0.01+0.04%286.850.00%
000997新大陆26.1024.60+0.01+0.04%16543.060.00%
920508殷图网联26.85280.70+0.01+0.04%20.5370.00%
002990盛视科技28.1865.69+0.01+0.04%9025.360.01%
002929润建股份44.61254.05+0.01+0.02%13057.990.01%
301221光庭信息49.9672.71+0.01+0.02%5828.980.01%
301236软通动力50.56250.80+0.01+0.02%505255.330.01%
688692达梦数据250.1861.14+0.01+0.00%67.33168.44620.01%
000004*ST国华13.80-11.830.000.00%2268312.980.18%
000889中嘉博创3.84-84.840.000.00%1887.220.00%
600588用友网络14.45-22.320.000.00%1664240.450.00%
600654中安科3.37-3806.860.000.00%211771.340.01%
600728佳都科技6.6967.180.000.00%1823121.960.01%
600734实达集团3.47-74.700.000.00%284398.650.01%
002123梦网科技12.53264.340.000.00%28936.210.00%
002197ST证通9.49-15.520.000.00%1712162.470.03%
300020ST银江3.56-2.370.000.00%95133.860.01%
300044ST赛为4.35-6.280.000.00%139760.770.02%
002368太极股份27.2047.140.000.00%34393.30.01%
002373千方科技10.79-16.730.000.00%3696398.80.03%
300074华平股份4.81-58.640.000.00%2059.860.00%
002602ST华通19.5153.450.000.00%141602762.620.02%
300253卫宁健康8.72-320.550.000.00%1803157.220.01%
002642荣联科技9.02240.670.000.00%63056.830.01%
300287飞利信5.57-47.490.000.00%2738152.510.02%
300299富春股份6.32-38.380.000.00%986.190.00%
300333兆日科技12.53-89.690.000.00%749.270.00%
300350华鹏飞6.74-890.650.000.00%2395161.420.05%
300366ST创意6.77-54.930.000.00%53035.880.01%
300560中富通13.25-24.580.000.00%476.230.00%
300525博思软件13.4734.220.000.00%35147.280.01%
603887城地香江15.50-34.390.000.00%17527.120.00%
300588熙菱信息29.61-81.260.000.00%36501080.760.21%
300603立昂技术10.82-292.810.000.00%33936.680.01%
002970锐明技术44.2523.250.000.00%433191.60.04%
002908德生科技10.23288.750.000.00%23724.250.01%
300935盈建科29.73-40.280.000.00%1066316.920.18%
603220中贝通信23.63113.950.000.00%24357.420.01%
003007直真科技34.29270.950.000.00%62.060.00%
688030山石网科19.65-26.480.000.00%30.525.99720.00%
920090同辉信息7.06-18.330.000.00%20914.75470.02%
920305*ST云创11.30-8.380.000.00%738.29530.01%
920670数字人14.20-768.970.000.00%111.5620.00%
920680*ST广道--------------
301218华是科技21.49270.660.000.00%245.160.00%
301153中科江南22.10339.450.000.00%22850.390.01%
301139元道通信21.8093.970.000.00%34875.860.05%
301269华大九天122.70896.210.000.00%15431893.260.03%
301197工大科雅20.4054.880.000.00%9820.030.01%
301270汉仪股份36.84288.110.000.00%228.10.00%
688244永信至诚20.67-206.600.000.00%101.6821.01730.01%
688479友车科技19.4859.450.000.00%16.33.17520.00%
301337亚华电子27.86-156.860.000.00%246.690.01%
688023安恒信息52.58-46.12-0.01-0.02%65.2134.28740.01%
688435英方软件34.10-169.75-0.01-0.03%34.1711.6520.01%
300895铜牛信息46.06-52.97-0.02-0.04%1228565.620.09%
688051佳华科技44.99-30.38-0.02-0.04%45.7320.57390.01%
920184国源科技21.46291.18-0.01-0.05%29563.410.03%
688590新致软件20.25309.58-0.01-0.05%33.486.77970.00%
002777久远银海18.7883.61-0.01-0.05%41978.690.01%
603206嘉环科技16.69103.07-0.01-0.06%18430.710.01%
300348长亮科技14.38-4940.97-0.01-0.07%62089.160.01%
300518新迅达13.51-10.83-0.01-0.07%44259.710.02%
300275梅安森12.4973.74-0.01-0.08%17822.230.01%
000682东方电子11.7221.42-0.01-0.09%1143133.960.01%
688083中望软件79.712421.58-0.07-0.09%1118.37891.45270.07%
688058宝兰德33.75-28.03-0.03-0.09%144.7250.00%
603927中科软21.4065.11-0.02-0.09%2550545.70.03%
688615合合信息173.8858.63-0.17-0.10%2441.73120.00%
600636*ST国化8.29-9.96-0.01-0.12%423.480.00%
002771真视通15.93-147.58-0.02-0.13%15825.170.01%
300188国投智能15.06-26.12-0.02-0.13%166250.00%
300556丝路视觉20.00-7.25-0.03-0.15%49899.60.05%
301313凡拓数创25.79-16.24-0.04-0.15%7318.830.01%
600289ST信通6.16-19.44-0.01-0.16%1106.780.00%
300264佳创视讯5.68-61.55-0.01-0.18%69039.190.02%
600718东软集团10.64603.10-0.02-0.19%63767.780.01%
603138海量数据15.85-48.95-0.03-0.19%17127.10.01%
688500慧辰股份73.81-112.52-0.14-0.19%141.58104.50020.02%
300830金现代10.46324.25-0.02-0.19%889.20.00%
300605恒锋信息15.54-40.24-0.03-0.19%12218.960.01%
301299卓创资讯55.2250.30-0.11-0.20%105.520.00%
301185鸥玛软件19.3541.57-0.04-0.21%11522.250.01%
688232新点软件27.1454.03-0.06-0.22%71.89980.00%
002401中远海科17.25249.73-0.04-0.23%21837.60.01%
300532今天国际12.7526.06-0.03-0.23%53167.70.01%
300608思特奇12.62-67.60-0.03-0.24%309390.01%
688095福昕软件71.70-162.13-0.18-0.25%56.5840.56790.01%
300399天利科技27.36196.00-0.07-0.26%13737.480.01%
300659中孚信息15.55-40.00-0.04-0.26%17927.830.01%
688695中创股份30.7490.85-0.08-0.26%32.379.95050.01%
301378通达海29.87-49.98-0.08-0.27%3510.450.01%
603990麦迪科技14.92-26.14-0.04-0.27%11016.410.00%
603602纵横通信14.52147.67-0.04-0.27%761110.50.03%
300010豆神教育7.2286.79-0.02-0.28%1715123.820.01%
688343云天励飞-U78.00-58.89-0.22-0.28%730.72569.96160.03%
920227美登科技58.4355.53-0.17-0.29%3520.45050.02%
688152麒麟信安48.29396.06-0.15-0.31%81.6939.44810.02%
002657中科金财31.56-118.17-0.10-0.32%971306.450.03%
002405四维图新9.35-21.12-0.03-0.32%3255304.360.01%
300183东软载波15.52310.18-0.05-0.32%10916.920.00%
300454深信服105.0078.94-0.39-0.37%237248.850.01%
300674宇信科技23.7338.20-0.09-0.38%38090.170.01%
300579数字认证33.20-120.01-0.13-0.39%15451.130.01%
300472*ST新元6.95-4.07-0.03-0.43%43730.370.02%
300168万达信息6.82-15.87-0.03-0.44%111075.70.01%
300051琏升科技6.72-21.18-0.03-0.44%18412.360.01%
300810中科海讯43.30-154.35-0.20-0.46%13759.320.01%
300344ST立方4.29-21.02-0.02-0.46%66528.530.01%
300663科蓝软件17.15-15.27-0.08-0.46%23640.470.01%
301179泽宇智能16.6246.39-0.08-0.48%14824.60.01%
920415恒拓开源15.83183.06-0.08-0.50%60395.38370.06%
003005竞业达22.92141.49-0.12-0.52%28264.630.02%
301315威士顿48.7091.21-0.27-0.55%3918.990.01%
688292浩瀚深度21.37737.53-0.12-0.56%108.3223.1480.01%
688777中控技术53.0343.96-0.30-0.56%712.15377.65310.01%
300349金卡智能13.8520.89-0.09-0.65%3003415.920.08%
300561*ST汇科16.48-379.72-0.11-0.66%689113.550.03%
600756浪潮软件16.25-115.39-0.11-0.67%2869466.210.09%
600892*ST大晟4.26-29.11-0.03-0.70%33914.440.01%
300846首都在线21.42-38.16-0.16-0.74%784167.930.02%
300730科创信息17.22-55.49-0.13-0.75%47181.110.02%
603189网达软件22.40649.60-0.17-0.75%753168.670.03%
300768迪普科技23.0091.83-0.19-0.82%110822548.860.26%
301380挖金客36.0551.51-0.31-0.85%291104.910.07%
603322超讯通信53.68-472.22-0.47-0.87%20431096.680.13%
300379*ST东通2.20-2.68-0.02-0.90%8770192.940.16%
002279久其软件7.61-80.86-0.07-0.91%176801345.450.22%
300339润和软件58.73343.50-0.61-1.03%51143003.450.07%
300465高伟达21.13256.46-0.22-1.03%1456307.650.03%
688507索辰科技98.00140.44-1.16-1.17%84.7783.07460.02%
600536中国软件50.50-219.82-0.60-1.17%55492802.090.07%
000158常山北明23.16-85.62-0.28-1.19%88112040.590.06%
300167ST迪威迅6.45179.48-0.08-1.23%52733.990.01%
300369绿盟科技7.99-22.99-0.11-1.36%7790622.420.10%
920130立方控股25.15-30.00-0.35-1.37%75631897.9851.33%
688699明微电子36.60-114.74-0.55-1.48%57.9921.22430.01%
300229拓尔思19.65-75.43-0.30-1.50%2762542.730.03%
002322理工能科12.8319.87-0.20-1.53%1830234.790.05%
300598诚迈科技53.00-90.42-0.84-1.56%950503.50.04%
688631莱斯信息76.44121.05-1.25-1.61%886.48677.62530.14%
301195北路智控34.1823.99-0.56-1.61%592202.350.07%
002474榕基软件7.75-54.25-0.13-1.65%333692586.10.63%
688657浩辰软件54.4252.80-0.92-1.66%250.54136.34390.06%
301556托普云农94.3062.55-1.69-1.76%238224.430.08%
300096ST易联众7.5669.75-0.17-2.20%5327402.720.12%
300150世纪瑞尔5.7257.07-0.13-2.22%5230299.160.11%
300250初灵信息24.60-182.79-0.63-2.50%3368828.530.21%
920953国子软件37.0069.98-1.16-3.04%751277.92550.13%
688109品茗科技125.88182.86-4.17-3.21%682.86859.58420.09%
300235方直科技14.11336.24-0.50-3.42%93471318.860.46%

转至金桥信息（603918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。