|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金桥信息(603918)上海市上涨家数:53下跌家数:382平均涨幅:-2.38%平均换手:2.90%总成交额:1680.77亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 98.20 | 535.18 | +13.08 | +15.37% | 158716.4 | 149930.3 | 3.93% | | 603200 | 上海洗霸 | 89.40 | 144.59 | +8.13 | +10.00% | 112096 | 98095.73 | 6.39% | | 600021 | 上海电力 | 18.52 | 19.85 | +1.68 | +9.98% | 431668 | 79232.28 | 1.53% | | 688373 | 盟科药业-U | 8.36 | -14.50 | +0.72 | +9.42% | 481702.8 | 40289.38 | 9.17% | | 603881 | 数据港 | 39.26 | 192.43 | +2.60 | +7.09% | 1486978 | 575587.3 | 20.70% | | 301228 | 实朴检测 | 29.17 | -52.69 | +1.67 | +6.07% | 62394 | 18247.98 | 5.21% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 4622 | 854.69 | 0.32% | | 300501 | 海顺新材 | 17.33 | 76.49 | +0.80 | +4.84% | 164162 | 28103.42 | 13.11% | | 600833 | 第一医药 | 15.11 | 71.27 | +0.52 | +3.56% | 396469 | 62118.3 | 17.77% | | 605289 | 罗曼股份 | 54.92 | -223.90 | +1.89 | +3.56% | 97765 | 54556.11 | 9.02% | | 601825 | 沪农商行 | 9.05 | 7.08 | +0.30 | +3.43% | 561428 | 50449.4 | 0.60% | | 002561 | 徐家汇 | 9.65 | 514.78 | +0.31 | +3.32% | 419613 | 40227.25 | 10.12% | | 301005 | 超捷股份 | 48.71 | 450.64 | +1.52 | +3.22% | 70775 | 34191.62 | 5.35% | | 603159 | 上海亚虹 | 22.58 | 179.18 | +0.58 | +2.64% | 81864 | 18594.47 | 5.85% | | 688336 | 三生国健 | 54.32 | 43.77 | +1.37 | +2.59% | 110371.7 | 61171.23 | 1.79% | | 605050 | 福然德 | 17.06 | 23.85 | +0.43 | +2.59% | 125096 | 21228.78 | 2.54% | | 600019 | 宝钢股份 | 7.06 | 19.98 | +0.17 | +2.47% | 975810 | 68014.18 | 0.45% | | 002269 | 美邦服饰 | 2.22 | -21.27 | +0.05 | +2.30% | 2398754 | 52360.71 | 9.55% | | 688126 | 沪硅产业 | 21.83 | -63.23 | +0.49 | +2.30% | 697022.6 | 152602.9 | 2.55% | | 600490 | 鹏欣资源 | 6.19 | 148.21 | +0.13 | +2.15% | 1189209 | 73288.92 | 5.97% | | 688031 | 星环科技-U | 60.91 | -24.99 | +1.23 | +2.06% | 60241.03 | 35713.25 | 6.41% | | 600619 | 海立股份 | 26.13 | 447.01 | +0.46 | +1.79% | 1007261 | 267845.8 | 12.76% | | 600420 | 国药现代 | 11.44 | 14.79 | +0.20 | +1.78% | 309678 | 35776.39 | 2.59% | | 601229 | 上海银行 | 9.64 | 5.75 | +0.16 | +1.69% | 629176 | 60197.63 | 0.44% | | 600612 | 老凤祥 | 48.69 | 14.42 | +0.76 | +1.59% | 66293 | 32152.84 | 2.09% | | 600882 | 妙可蓝多 | 28.08 | 82.07 | +0.43 | +1.56% | 70269 | 19556.9 | 1.37% | | 600741 | 华域汽车 | 19.84 | 9.32 | +0.28 | +1.43% | 280496 | 55724.74 | 0.89% | | 601328 | 交通银行 | 7.29 | 6.83 | +0.10 | +1.39% | 1706831 | 123924.4 | 0.65% | | 600115 | 中国东航 | 4.04 | -31.17 | +0.05 | +1.25% | 588807 | 23641.06 | 0.34% | | 300890 | 翔丰华 | 32.38 | 460.60 | +0.39 | +1.22% | 116259 | 37678 | 10.71% | | 300899 | *ST凯鑫 | 27.14 | 60.16 | +0.32 | +1.19% | 7991 | 2160.58 | 1.95% | | 688062 | 迈威生物-U | 58.25 | -20.24 | +0.65 | +1.13% | 269230.7 | 164327.9 | 13.19% | | 002211 | ST宏达 | 3.45 | -44.46 | +0.03 | +0.88% | 105768 | 3640.84 | 2.45% | | 600196 | 复星医药 | 30.93 | 25.44 | +0.25 | +0.81% | 657683 | 205314.6 | 3.10% | | 601866 | 中远海发 | 2.54 | 19.04 | +0.02 | +0.79% | 971198 | 24749.53 | 1.00% | | 603895 | 天永智能 | 29.82 | -18.36 | +0.22 | +0.74% | 18117 | 5338.15 | 1.68% | | 600824 | 益民集团 | 4.47 | 278.38 | +0.03 | +0.68% | 287673 | 12805.88 | 2.73% | | 601788 | 光大证券 | 19.99 | 27.51 | +0.13 | +0.65% | 480079 | 95070.27 | 1.23% | | 600696 | *ST岩石 | 6.81 | -10.96 | +0.04 | +0.59% | 72017 | 4969.13 | 2.15% | | 600708 | 光明地产 | 3.59 | -5.91 | +0.02 | +0.56% | 182671 | 6452.71 | 0.82% | | 600606 | 绿地控股 | 1.87 | -1.36 | +0.01 | +0.54% | 1167095 | 21619.86 | 0.83% | | 601607 | 上海医药 | 18.58 | 11.35 | +0.09 | +0.49% | 173334 | 32261.74 | 0.62% | | 601601 | 中国太保 | 39.78 | 8.02 | +0.18 | +0.45% | 203089 | 80408.56 | 0.30% | | 600018 | 上港集团 | 5.61 | 8.96 | +0.02 | +0.36% | 320267 | 17932.78 | 0.14% | | 601828 | 美凯龙 | 2.94 | -3.53 | +0.01 | +0.34% | 146550 | 4307.89 | 0.41% | | 600895 | 张江高科 | 38.69 | 55.21 | +0.13 | +0.34% | 717024.9 | 279360.1 | 4.63% | | 600838 | 上海九百 | 9.19 | 87.53 | +0.03 | +0.33% | 88437 | 8087 | 2.21% | | 600649 | 城投控股 | 4.69 | 23.60 | +0.01 | +0.21% | 172216 | 8004.49 | 0.69% | | 688063 | 派能科技 | 55.90 | 390.29 | +0.10 | +0.18% | 128598.3 | 72275.45 | 5.24% | | 603886 | 元祖股份 | 13.16 | 14.56 | +0.02 | +0.15% | 28257 | 3716.24 | 1.18% | | 600754 | 锦江酒店 | 23.07 | 56.72 | +0.03 | +0.13% | 88415 | 20368.43 | 0.97% | | 600642 | 申能股份 | 8.09 | 10.34 | +0.01 | +0.12% | 151545 | 12228.57 | 0.31% | | 688648 | 中邮科技 | 64.68 | 15.16 | +0.02 | +0.03% | 45258.91 | 28827.7 | 6.84% | | 600622 | 光大嘉宝 | 2.98 | -3.10 | 0.00 | 0.00% | 308403 | 9169.56 | 2.06% | | 600679 | 上海凤凰 | 13.55 | -52.96 | 0.00 | 0.00% | 59425 | 8042.19 | 1.73% | | 600834 | 申通地铁 | 9.10 | 86.97 | 0.00 | 0.00% | 62495 | 5639.46 | 1.31% | | 300225 | *ST金泰 | 5.79 | 103.39 | 0.00 | 0.00% | 272486 | 15504.43 | 5.74% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688578 | 艾力斯 | 116.92 | 28.83 | -0.06 | -0.05% | 74049.64 | 87383.07 | 1.65% | | 601021 | 春秋航空 | 52.35 | 24.61 | -0.03 | -0.06% | 38397 | 20067 | 0.39% | | 605098 | 行动教育 | 35.97 | 16.26 | -0.03 | -0.08% | 7083 | 2548.02 | 0.59% | | 600597 | 光明乳业 | 8.68 | 18.16 | -0.01 | -0.12% | 84341 | 7309.62 | 0.61% | | 430300 | 辰光医疗 | 17.13 | -22.80 | -0.02 | -0.12% | 17634 | 3036.57 | 2.65% | | 600000 | 浦发银行 | 13.47 | 8.49 | -0.02 | -0.15% | 388173 | 52466.54 | 0.13% | | 600655 | 豫园股份 | 6.23 | -25.46 | -0.01 | -0.16% | 108293 | 6752.5 | 0.28% | | 600508 | 上海能源 | 12.09 | 19.44 | -0.02 | -0.17% | 22680 | 2732.86 | 0.31% | | 600104 | 上汽集团 | 19.00 | 206.80 | -0.04 | -0.21% | 473912 | 90489.74 | 0.41% | | 600272 | 开开实业 | 13.42 | 223.21 | -0.03 | -0.22% | 22033 | 2933.67 | 1.38% | | 600628 | 新世界 | 7.86 | 73.72 | -0.02 | -0.25% | 130434 | 10238.62 | 2.02% | | 301037 | 保立佳 | 14.31 | -16.95 | -0.04 | -0.28% | 21456 | 3030.74 | 3.16% | | 600026 | 中远海能 | 10.62 | 15.51 | -0.03 | -0.28% | 293849 | 31440.21 | 0.85% | | 601872 | 招商轮船 | 6.63 | 11.31 | -0.02 | -0.30% | 376635 | 24991.29 | 0.47% | | 603885 | 吉祥航空 | 12.39 | 29.08 | -0.04 | -0.32% | 79378 | 9834.271 | 0.36% | | 600119 | 长江投资 | 9.07 | -47.70 | -0.03 | -0.33% | 42177 | 3802.72 | 1.15% | | 605338 | 巴比食品 | 24.00 | 19.38 | -0.08 | -0.33% | 27351 | 6544.49 | 1.14% | | 872541 | 铁大科技 | 16.49 | 34.52 | -0.06 | -0.36% | 15513 | 2569.892 | 1.72% | | 603030 | 全筑股份 | 2.73 | -20.98 | -0.01 | -0.36% | 439029 | 11924.95 | 3.33% | | 300483 | 首华燃气 | 11.54 | -4.91 | -0.05 | -0.43% | 76618 | 8779.24 | 2.82% | | 603350 | 安乃达 | 42.39 | 44.69 | -0.19 | -0.45% | 30115 | 12767.76 | 6.84% | | 600613 | 神奇制药 | 6.69 | 53.84 | -0.03 | -0.45% | 52354 | 3497.8 | 1.09% | | 600689 | 上海三毛 | 13.33 | 141.77 | -0.06 | -0.45% | 33705 | 4476.83 | 2.21% | | 600663 | 陆家嘴 | 8.55 | 29.92 | -0.04 | -0.47% | 80132 | 6843.71 | 0.27% | | 603777 | 来伊份 | 14.21 | -33.73 | -0.07 | -0.49% | 95837 | 13689.7 | 2.87% | | 600616 | 金枫酒业 | 5.92 | 278.41 | -0.03 | -0.50% | 154171 | 9160.409 | 2.30% | | 600848 | 上海临港 | 9.38 | 21.08 | -0.05 | -0.53% | 60882 | 5714.77 | 0.25% | | 002252 | 上海莱士 | 6.83 | 22.87 | -0.04 | -0.58% | 482167 | 32921.85 | 0.73% | | 600827 | 百联股份 | 9.83 | 10.92 | -0.06 | -0.61% | 68845 | 6768.75 | 0.43% | | 600820 | 隧道股份 | 6.49 | 7.33 | -0.04 | -0.61% | 285651 | 18524.82 | 0.91% | | 300892 | 品渥食品 | 37.18 | 100.72 | -0.23 | -0.61% | 52495 | 19735.41 | 8.13% | | 600009 | 上海机场 | 32.16 | 37.00 | -0.20 | -0.62% | 83813 | 27004.55 | 0.44% | | 603128 | 华贸物流 | 6.13 | 17.31 | -0.04 | -0.65% | 171426 | 10501.67 | 1.31% | | 600675 | 中华企业 | 3.04 | 33.06 | -0.02 | -0.65% | 309101 | 9378.16 | 0.51% | | 600826 | 兰生股份 | 12.10 | 31.61 | -0.08 | -0.66% | 199723 | 23699.21 | 2.72% | | 836414 | 欧普泰 | 15.09 | -62.53 | -0.10 | -0.66% | 25157 | 3869.746 | 4.55% | | 603659 | 璞泰来 | 23.68 | 36.44 | -0.16 | -0.67% | 887216 | 214090.8 | 4.15% | | 600073 | 光明肉业 | 7.29 | 49.27 | -0.05 | -0.68% | 143997 | 10475.29 | 1.54% | | 600688 | 上海石化 | 2.83 | -171.92 | -0.02 | -0.70% | 377212 | 10699.2 | 0.51% | | 688271 | 联影医疗 | 151.03 | 95.04 | -1.07 | -0.70% | 75301.07 | 113438.6 | 0.91% | | 600061 | 国投资本 | 8.13 | 16.53 | -0.06 | -0.73% | 461215 | 37384.44 | 0.72% | | 600819 | 耀皮玻璃 | 6.16 | 41.16 | -0.05 | -0.81% | 77698 | 4757.91 | 1.04% | | 605339 | 南侨食品 | 17.23 | 67.12 | -0.14 | -0.81% | 5905 | 1018.38 | 0.14% | | 600170 | 上海建工 | 2.45 | 10.61 | -0.02 | -0.81% | 978394 | 23969.84 | 1.10% | | 603197 | 保隆科技 | 37.50 | 27.72 | -0.31 | -0.82% | 55020 | 20700.6 | 2.58% | | 600639 | 浦东金桥 | 10.62 | 14.03 | -0.09 | -0.84% | 63797 | 6755.351 | 0.75% | | 601200 | 上海环境 | 8.20 | 18.39 | -0.07 | -0.85% | 62254 | 5106.7 | 0.46% | | 605151 | 西上海 | 19.74 | -163.81 | -0.17 | -0.85% | 15216 | 2988.95 | 1.13% | | 000863 | 三湘印象 | 3.42 | 303.97 | -0.03 | -0.87% | 150372 | 5129.38 | 1.29% | | 600094 | 大名城 | 3.34 | -3.23 | -0.03 | -0.89% | 182325 | 6031.56 | 0.84% | | 603122 | 合富中国 | 6.66 | -1155.75 | -0.06 | -0.89% | 38290 | 2546.35 | 0.96% | | 600662 | 外服控股 | 5.38 | 11.10 | -0.05 | -0.92% | 90695 | 4882.54 | 0.40% | | 300511 | 雪榕生物 | 6.28 | -6.52 | -0.06 | -0.95% | 102940 | 6474.66 | 1.99% | | 920112 | 巴兰仕 | 43.23 | -- | -0.42 | -0.96% | 28032 | 12156.84 | 12.09% | | 600503 | 华丽家族 | 3.07 | -102.66 | -0.03 | -0.97% | 415063 | 12748.27 | 2.59% | | 688293 | 奥浦迈 | 53.18 | 175.23 | -0.52 | -0.97% | 22926.15 | 12648.52 | 2.02% | | 605136 | 丽人丽妆 | 10.06 | -67.31 | -0.10 | -0.98% | 116672 | 11670.84 | 2.91% | | 603565 | 中谷物流 | 11.06 | 10.80 | -0.11 | -0.98% | 170031 | 18889.57 | 0.81% | | 601083 | 锦江航运 | 12.04 | 10.40 | -0.12 | -0.99% | 78066 | 9420.72 | 4.02% | | 603682 | 锦和商管 | 5.95 | 41.97 | -0.06 | -1.00% | 71860 | 4255.09 | 1.52% | | 600630 | 龙头股份 | 8.43 | 176.66 | -0.09 | -1.06% | 64485 | 5423.4 | 1.52% | | 300983 | 尤安设计 | 21.37 | -18.41 | -0.23 | -1.06% | 5977 | 1275.29 | 0.51% | | 002116 | 中国海诚 | 10.20 | 13.69 | -0.11 | -1.07% | 46708 | 4756.87 | 1.02% | | 603619 | 中曼石油 | 19.23 | 14.86 | -0.21 | -1.08% | 90943 | 17673.34 | 1.97% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | -0.03 | -1.09% | 171637 | 4657.77 | 2.09% | | 002506 | 协鑫集成 | 2.71 | -52.51 | -0.03 | -1.09% | 1733470 | 47851.81 | 2.97% | | 600500 | 中化国际 | 4.43 | -4.26 | -0.05 | -1.12% | 231978 | 10265.69 | 0.65% | | 920799 | 艾融软件 | 58.08 | 147.35 | -0.67 | -1.14% | 24934 | 14432.4 | 2.07% | | 601968 | 宝钢包装 | 5.13 | 36.05 | -0.06 | -1.16% | 90703 | 4647.53 | 0.71% | | 600315 | 上海家化 | 26.80 | -22.37 | -0.32 | -1.18% | 62428 | 16705.3 | 0.93% | | 301257 | 普蕊斯 | 46.72 | 34.93 | -0.56 | -1.18% | 64721 | 29870.07 | 8.59% | | 688085 | 三友医疗 | 23.35 | 167.83 | -0.28 | -1.18% | 44480.63 | 10422.12 | 1.49% | | 600635 | 大众公用 | 4.07 | 27.06 | -0.05 | -1.21% | 312957 | 12728.33 | 1.29% | | 600648 | 外高桥 | 11.34 | 16.90 | -0.14 | -1.22% | 21204 | 2410.23 | 0.23% | | 600097 | 开创国际 | 11.33 | 23.79 | -0.14 | -1.22% | 34591 | 3904.66 | 1.44% | | 600621 | 华鑫股份 | 17.63 | 42.63 | -0.22 | -1.23% | 198488 | 34958.6 | 1.87% | | 600958 | 东方证券 | 11.15 | 20.15 | -0.14 | -1.24% | 882024 | 98512.08 | 1.19% | | 300999 | 金龙鱼 | 33.42 | 57.32 | -0.44 | -1.30% | 116700 | 39271.22 | 2.15% | | 688155 | 先惠技术 | 65.95 | 33.69 | -0.87 | -1.30% | 65583.82 | 43550.31 | 5.23% | | 603330 | 天洋新材 | 7.55 | -14.93 | -0.10 | -1.31% | 66412 | 5031.67 | 1.63% | | 301046 | 能辉科技 | 23.26 | 71.52 | -0.32 | -1.36% | 43841 | 10228 | 3.87% | | 601211 | 国泰海通 | 20.35 | 15.11 | -0.28 | -1.36% | 754744.9 | 154258 | 0.56% | | 600193 | *ST创兴 | 4.35 | -9.24 | -0.06 | -1.36% | 64042 | 2808.8 | 1.51% | | 603683 | 晶华新材 | 24.50 | 110.76 | -0.34 | -1.37% | 45606 | 11266.91 | 1.76% | | 603515 | 欧普照明 | 17.91 | 15.01 | -0.25 | -1.38% | 8317 | 1492.53 | 0.11% | | 833346 | 威贸电子 | 30.36 | 52.30 | -0.43 | -1.40% | 20947 | 6424.489 | 4.69% | | 603730 | 岱美股份 | 5.64 | 19.44 | -0.08 | -1.40% | 142275 | 8076.7 | 0.66% | | 603214 | 爱婴室 | 19.01 | 23.79 | -0.27 | -1.40% | 34355 | 6547.55 | 2.48% | | 688193 | 仁度生物 | 52.78 | -209.29 | -0.75 | -1.40% | 8214.519 | 4327.335 | 2.60% | | 836504 | 博迅生物 | 29.38 | 81.81 | -0.42 | -1.41% | 6178 | 1821.932 | 3.61% | | 603365 | 水星家纺 | 16.90 | 12.27 | -0.25 | -1.46% | 10777 | 1824.51 | 0.41% | | 600608 | *ST沪科 | 3.99 | -202.42 | -0.06 | -1.48% | 20421 | 814.87 | 0.64% | | 688016 | 心脉医疗 | 108.28 | 32.30 | -1.64 | -1.49% | 18059.2 | 19743.02 | 1.47% | | 300915 | 海融科技 | 25.73 | 72.52 | -0.39 | -1.49% | 11809 | 3035.55 | 2.05% | | 603107 | 上海汽配 | 15.81 | 31.27 | -0.24 | -1.50% | 26011 | 4127.23 | 1.19% | | 603006 | 联明股份 | 13.17 | 55.75 | -0.20 | -1.50% | 31449 | 4154.35 | 1.24% | | 601611 | 中国核建 | 8.99 | 14.21 | -0.14 | -1.53% | 177817 | 16058.9 | 0.59% | | 603899 | 晨光股份 | 30.38 | 21.19 | -0.48 | -1.56% | 36043 | 11029.57 | 0.39% | | 300326 | ST凯利 | 5.65 | -44.04 | -0.09 | -1.57% | 63481 | 3618.33 | 0.89% | | 300059 | 东方财富 | 28.24 | 40.13 | -0.45 | -1.57% | 4290434 | 1211111 | 3.21% | | 600150 | 中国船舶 | 38.30 | 33.28 | -0.62 | -1.59% | 719551.1 | 276394.9 | 1.61% | | 600620 | 天宸股份 | 6.13 | 86.81 | -0.10 | -1.61% | 57181 | 3507.75 | 0.83% | | 600623 | 华谊集团 | 8.58 | 19.84 | -0.14 | -1.61% | 121545 | 10439.44 | 0.65% | | 300129 | 泰胜风能 | 7.30 | 39.80 | -0.12 | -1.62% | 121170 | 8874.64 | 1.87% | | 600636 | *ST国化 | 8.35 | -10.04 | -0.14 | -1.65% | 29363 | 2461.01 | 0.67% | | 603207 | 小方制药 | 34.37 | 26.62 | -0.58 | -1.66% | 19851 | 6884.71 | 3.65% | | 603718 | 海利生物 | 7.11 | 26.75 | -0.12 | -1.66% | 76444 | 5470.17 | 1.18% | | 600816 | 建元信托 | 2.96 | 503.18 | -0.05 | -1.66% | 459971 | 13670.93 | 0.84% | | 688366 | 昊海生科 | 54.36 | 31.91 | -0.92 | -1.66% | 8254.74 | 4538.042 | 0.43% | | 603587 | 地素时尚 | 12.90 | 24.35 | -0.22 | -1.68% | 18373 | 2379.47 | 0.39% | | 605081 | *ST太和 | 13.47 | -4.11 | -0.23 | -1.68% | 11014 | 1500.61 | 0.97% | | 600638 | 新黄浦 | 5.81 | 24.20 | -0.10 | -1.69% | 88150 | 5124.33 | 1.31% | | 603729 | 龙韵股份 | 16.84 | 900.35 | -0.29 | -1.69% | 19479 | 3260.99 | 2.09% | | 603650 | 彤程新材 | 37.30 | 40.29 | -0.65 | -1.71% | 109723 | 41108.9 | 1.84% | | 603868 | 飞科电器 | 37.77 | 35.50 | -0.66 | -1.72% | 7400 | 2814.57 | 0.17% | | 600846 | 同济科技 | 10.77 | 21.08 | -0.19 | -1.73% | 89552 | 9694.87 | 1.43% | | 603786 | 科博达 | 57.78 | 27.40 | -1.02 | -1.73% | 20394 | 11885.17 | 0.50% | | 300039 | 上海凯宝 | 6.21 | 18.28 | -0.11 | -1.74% | 192429 | 12002.07 | 2.10% | | 601702 | 华峰铝业 | 17.45 | 14.17 | -0.31 | -1.75% | 39600 | 6960.42 | 0.40% | | 600611 | 大众交通 | 6.19 | 83.34 | -0.11 | -1.75% | 319797 | 19857.25 | 2.05% | | 600320 | 振华重工 | 4.47 | 41.21 | -0.08 | -1.76% | 381238 | 17110.99 | 1.15% | | 600278 | 东方创业 | 7.69 | 33.29 | -0.14 | -1.79% | 73047 | 5619.73 | 0.84% | | 603012 | 创力集团 | 5.97 | 19.56 | -0.11 | -1.81% | 76610 | 4586.35 | 1.18% | | 301062 | 上海艾录 | 8.54 | 803.08 | -0.16 | -1.84% | 69190 | 5957.48 | 2.22% | | 601616 | 广电电气 | 3.71 | 67.15 | -0.07 | -1.85% | 125682 | 4686.94 | 1.47% | | 600072 | 中船科技 | 12.59 | -54.81 | -0.24 | -1.87% | 114233 | 14422.52 | 1.05% | | 600822 | 上海物贸 | 11.96 | 155.04 | -0.23 | -1.89% | 68287 | 8157.41 | 1.72% | | 688202 | 美迪西 | 65.65 | -32.25 | -1.27 | -1.90% | 71069.86 | 47581.25 | 5.29% | | 002451 | 摩恩电气 | 6.68 | 207.50 | -0.13 | -1.91% | 71692 | 4796.72 | 1.63% | | 688129 | 东来技术 | 24.66 | 32.02 | -0.48 | -1.91% | 5583.72 | 1382.538 | 0.46% | | 600530 | 交大昂立 | 7.70 | 202.32 | -0.15 | -1.91% | 64882 | 5022.32 | 0.84% | | 600604 | 市北高新 | 5.63 | 432.98 | -0.11 | -1.92% | 163877 | 9242.369 | 1.16% | | 688680 | 海优新材 | 46.00 | -6.98 | -0.90 | -1.92% | 20595.59 | 9653.444 | 2.45% | | 600661 | 昂立教育 | 10.70 | -107.31 | -0.21 | -1.92% | 40906 | 4388.76 | 1.43% | | 688212 | 澳华内镜 | 48.84 | -258.79 | -0.98 | -1.97% | 7579.369 | 3745.555 | 0.56% | | 603056 | 德邦股份 | 15.91 | 27.98 | -0.32 | -1.97% | 91627 | 14651.57 | 0.90% | | 603690 | 至纯科技 | 27.82 | -985.75 | -0.57 | -2.01% | 267177 | 76190.46 | 6.98% | | 300462 | ST华铭 | 10.21 | 163.11 | -0.21 | -2.02% | 32264 | 3289.49 | 2.36% | | 600618 | 氯碱化工 | 10.67 | 14.27 | -0.22 | -2.02% | 70987 | 7596.88 | 0.95% | | 600081 | 东风科技 | 13.39 | 85.03 | -0.28 | -2.05% | 48678 | 6526.09 | 1.09% | | 603329 | 上海雅仕 | 11.42 | 48.56 | -0.24 | -2.06% | 32243 | 3686.77 | 1.56% | | 300230 | 永利股份 | 5.18 | 17.72 | -0.11 | -2.08% | 165477 | 8607.76 | 2.63% | | 002346 | 柘中股份 | 15.44 | 18.37 | -0.33 | -2.09% | 31297 | 4857.17 | 0.80% | | 603062 | 麦加芯彩 | 52.87 | 23.12 | -1.13 | -2.09% | 11120 | 5915.56 | 2.94% | | 301060 | 兰卫医学 | 9.80 | -30.00 | -0.21 | -2.10% | 36243 | 3576.95 | 1.01% | | 688180 | 君实生物-U | 46.12 | -45.15 | -0.99 | -2.10% | 145699.8 | 68511.3 | 1.90% | | 688073 | 毕得医药 | 66.43 | 43.44 | -1.44 | -2.12% | 7939.139 | 5339.252 | 1.84% | | 603960 | 克来机电 | 20.07 | 105.81 | -0.44 | -2.15% | 73316 | 14820.09 | 2.80% | | 600676 | 交运股份 | 5.91 | -18.89 | -0.13 | -2.15% | 176472 | 10667.79 | 1.72% | | 002022 | 科华生物 | 6.79 | -4.84 | -0.15 | -2.16% | 72011 | 4909.76 | 1.40% | | 002278 | 神开股份 | 10.41 | 68.94 | -0.23 | -2.16% | 175113 | 18424.17 | 5.24% | | 603790 | 雅运股份 | 18.07 | 58.92 | -0.40 | -2.17% | 17747 | 3220.56 | 0.93% | | 002328 | 新朋股份 | 6.32 | 34.42 | -0.14 | -2.17% | 131056 | 8290.351 | 2.30% | | 603378 | 亚士创能 | 5.84 | -4.99 | -0.13 | -2.18% | 44010 | 2569.62 | 1.03% | | 002162 | 悦心健康 | 4.45 | -27.69 | -0.10 | -2.20% | 172955 | 7716.34 | 1.88% | | 600210 | 紫江企业 | 7.55 | 12.35 | -0.17 | -2.20% | 1067037 | 80677.5 | 7.04% | | 301166 | 优宁维 | 31.38 | -148.40 | -0.72 | -2.24% | 7260 | 2292.29 | 1.28% | | 601156 | 东航物流 | 15.23 | 8.96 | -0.35 | -2.25% | 193312 | 29627.97 | 2.05% | | 605222 | 起帆电缆 | 16.93 | 62.42 | -0.39 | -2.25% | 44167 | 7550.67 | 1.07% | | 605598 | 上海港湾 | 25.10 | 71.71 | -0.58 | -2.26% | 27785 | 7003.28 | 1.14% | | 600641 | 万业企业 | 15.72 | 66.75 | -0.37 | -2.30% | 228500 | 36768.52 | 2.46% | | 600851 | 海欣股份 | 6.78 | 52.24 | -0.16 | -2.31% | 55269 | 3783.33 | 0.75% | | 600818 | 中路股份 | 11.35 | -119.11 | -0.27 | -2.32% | 44385 | 5060.29 | 1.87% | | 603170 | 宝立食品 | 14.21 | 23.55 | -0.34 | -2.34% | 29662 | 4254.06 | 0.74% | | 600841 | 动力新科 | 6.60 | -5.69 | -0.16 | -2.37% | 95734 | 6351.16 | 0.92% | | 600825 | 新华传媒 | 6.87 | 166.13 | -0.17 | -2.41% | 132208 | 9136.66 | 1.27% | | 600605 | 汇通能源 | 33.06 | 202.78 | -0.82 | -2.42% | 18694 | 6204.88 | 0.91% | | 600637 | 东方明珠 | 8.83 | 50.34 | -0.22 | -2.43% | 421479 | 37469.22 | 1.25% | | 688370 | 丛麟科技 | 28.23 | 90.13 | -0.71 | -2.45% | 13893.86 | 3913.289 | 3.18% | | 300551 | 古鳌科技 | 12.22 | -12.07 | -0.31 | -2.47% | 129141 | 15817.5 | 3.81% | | 603956 | 威派格 | 6.70 | -17.77 | -0.17 | -2.47% | 94781 | 6411.04 | 1.66% | | 603713 | 密尔克卫 | 64.31 | 16.78 | -1.64 | -2.49% | 17504 | 11287.21 | 1.11% | | 688335 | 复洁环保 | 15.21 | -74.95 | -0.39 | -2.50% | 20427.98 | 3161.172 | 1.38% | | 603153 | 上海建科 | 18.71 | 21.89 | -0.48 | -2.50% | 24274 | 4555.49 | 1.80% | | 601519 | 大智慧 | 15.96 | -473.95 | -0.41 | -2.50% | 550947 | 88425.8 | 2.77% | | 002825 | 纳尔股份 | 10.11 | 19.51 | -0.26 | -2.51% | 49190 | 4981.78 | 1.92% | | 300508 | 维宏股份 | 29.82 | 38.82 | -0.77 | -2.52% | 28834 | 8856.08 | 3.52% | | 600517 | 国网英大 | 5.77 | 18.28 | -0.15 | -2.53% | 261686 | 15181.08 | 0.46% | | 603022 | 新通联 | 10.74 | 42.39 | -0.28 | -2.54% | 80531 | 8679.94 | 4.03% | | 603108 | 润达医疗 | 17.05 | -65.69 | -0.46 | -2.63% | 153114 | 26286.53 | 2.54% | | 002027 | 分众传媒 | 8.47 | 22.96 | -0.23 | -2.64% | 769880.9 | 65744.68 | 0.53% | | 301000 | 肇民科技 | 44.00 | 79.07 | -1.20 | -2.65% | 76106 | 34230.26 | 3.32% | | 688505 | 复旦张江 | 9.81 | -406.36 | -0.27 | -2.68% | 73911.38 | 7312.971 | 1.04% | | 300171 | 东富龙 | 14.17 | 86.10 | -0.39 | -2.68% | 52368 | 7493.12 | 0.93% | | 688065 | 凯赛生物 | 52.31 | 68.58 | -1.44 | -2.68% | 33322.46 | 17605.02 | 0.57% | | 603648 | 畅联股份 | 10.85 | 32.99 | -0.30 | -2.69% | 40587 | 4429.42 | 1.12% | | 300286 | 安科瑞 | 23.45 | 30.19 | -0.65 | -2.70% | 30560 | 7222.2 | 1.74% | | 301024 | 霍普股份 | 42.90 | -23.84 | -1.19 | -2.70% | 7951 | 3438.36 | 1.32% | | 688479 | 友车科技 | 19.40 | 59.21 | -0.54 | -2.71% | 9875.24 | 1931.341 | 1.58% | | 301025 | 读客文化 | 10.33 | 444.77 | -0.29 | -2.73% | 50113 | 5197.15 | 1.81% | | 688710 | 益诺思 | 40.01 | 152.67 | -1.14 | -2.77% | 9484.349 | 3846.789 | 3.36% | | 688615 | 合合信息 | 169.88 | 57.29 | -4.88 | -2.79% | 11585.53 | 19844.28 | 4.14% | | 600650 | 锦江在线 | 16.32 | 52.84 | -0.47 | -2.80% | 65377 | 10727.75 | 1.67% | | 301525 | 儒竞科技 | 86.76 | 45.89 | -2.50 | -2.80% | 14263 | 12523.65 | 6.05% | | 603211 | 晋拓股份 | 19.35 | 100.10 | -0.56 | -2.81% | 32974 | 6415.05 | 1.21% | | 600843 | 上工申贝 | 11.73 | -23.26 | -0.34 | -2.82% | 143344 | 16915.47 | 3.05% | | 300067 | 安诺其 | 5.45 | -184.53 | -0.16 | -2.85% | 324274 | 17838.78 | 3.46% | | 603121 | 华培动力 | 16.69 | 230.63 | -0.49 | -2.85% | 57277 | 9626.9 | 1.69% | | 600626 | 申达股份 | 4.41 | -115.86 | -0.13 | -2.86% | 163301 | 7249.05 | 1.47% | | 430139 | 华岭股份 | 25.70 | -269.73 | -0.76 | -2.87% | 49979 | 12901.41 | 1.92% | | 300257 | 开山股份 | 13.39 | 39.92 | -0.40 | -2.90% | 88546 | 11922.64 | 0.93% | | 688238 | 和元生物 | 7.69 | -15.94 | -0.23 | -2.90% | 122465.3 | 9542.015 | 1.91% | | 301173 | 毓恬冠佳 | 49.80 | 29.09 | -1.49 | -2.91% | 7804 | 3913.72 | 4.63% | | 603196 | 日播时尚 | 19.57 | -49.95 | -0.59 | -2.93% | 34764 | 6896.57 | 1.47% | | 688163 | 赛伦生物 | 24.14 | 58.11 | -0.73 | -2.94% | 10339.57 | 2518.051 | 2.33% | | 600643 | 爱建集团 | 5.88 | -15.59 | -0.18 | -2.97% | 225904 | 13388.91 | 1.42% | | 301156 | 美农生物 | 18.87 | 50.01 | -0.58 | -2.98% | 22981 | 4353.46 | 3.08% | | 600732 | 爱旭股份 | 14.88 | -7.13 | -0.46 | -3.00% | 305222 | 46418.79 | 1.93% | | 605186 | 健麾信息 | 21.25 | 361.18 | -0.66 | -3.01% | 15630 | 3340.39 | 1.15% | | 002568 | 百润股份 | 26.89 | 39.98 | -0.85 | -3.06% | 72375 | 19719.42 | 1.00% | | 002184 | 海得控制 | 13.60 | -23.52 | -0.43 | -3.06% | 78013 | 10736.53 | 3.25% | | 603275 | 众辰科技 | 47.44 | 35.21 | -1.51 | -3.08% | 13952 | 6690.58 | 3.36% | | 600692 | 亚通股份 | 8.79 | -181.23 | -0.28 | -3.09% | 103017 | 9113.11 | 4.04% | | 300222 | 科大智能 | 12.84 | 81.61 | -0.41 | -3.09% | 582026 | 76670.48 | 9.18% | | 300168 | 万达信息 | 7.81 | -18.17 | -0.25 | -3.10% | 224610 | 17682.35 | 1.56% | | 603855 | 华荣股份 | 19.97 | 14.65 | -0.64 | -3.11% | 85388 | 17247.54 | 2.56% | | 600624 | 复旦复华 | 7.13 | -38.89 | -0.23 | -3.13% | 126707 | 9124.729 | 1.87% | | 300380 | 安硕信息 | 53.80 | 327.14 | -1.74 | -3.13% | 74789 | 40462.99 | 5.87% | | 688538 | 和辉光电-U | 2.77 | -18.40 | -0.09 | -3.15% | 1043290 | 29232.86 | 1.81% | | 603681 | 永冠新材 | 15.32 | 26.99 | -0.50 | -3.16% | 39995 | 6157.99 | 2.09% | | 600748 | 上实发展 | 3.98 | -8.45 | -0.13 | -3.16% | 191560 | 7689.41 | 1.04% | | 002858 | 力盛体育 | 13.76 | -60.59 | -0.45 | -3.17% | 54811 | 7567.57 | 3.73% | | 688071 | 华依科技 | 38.81 | -160.74 | -1.27 | -3.17% | 18973.02 | 7471.312 | 2.24% | | 002401 | 中远海科 | 17.99 | 260.44 | -0.59 | -3.18% | 81798 | 14825.97 | 2.20% | | 002454 | 松芝股份 | 8.48 | 28.48 | -0.28 | -3.20% | 84286 | 7224.92 | 1.34% | | 600640 | 国脉文化 | 12.35 | 564.98 | -0.41 | -3.21% | 52897 | 6593.75 | 0.66% | | 688121 | 卓然股份 | 12.93 | 51.15 | -0.43 | -3.22% | 53334.9 | 6977.676 | 2.63% | | 301289 | 国缆检测 | 50.42 | 48.97 | -1.68 | -3.22% | 9559 | 4849.31 | 1.23% | | 001266 | 宏英智能 | 29.03 | 97.38 | -0.97 | -3.23% | 18749 | 5483.76 | 3.26% | | 300272 | 开能健康 | 6.47 | 40.87 | -0.22 | -3.29% | 100313 | 6546.12 | 2.16% | | 002605 | 姚记科技 | 27.52 | 22.51 | -0.94 | -3.30% | 96067 | 26871.96 | 2.85% | | 688099 | 晶晨股份 | 95.40 | 42.01 | -3.31 | -3.35% | 116332.1 | 113282.4 | 2.76% | | 600845 | 宝信软件 | 24.77 | 43.17 | -0.86 | -3.36% | 241018 | 60400.23 | 1.13% | | 603192 | 汇得科技 | 22.17 | 23.90 | -0.78 | -3.40% | 21450 | 4795.92 | 1.55% | | 300253 | 卫宁健康 | 9.66 | -354.97 | -0.34 | -3.40% | 556372 | 54557.45 | 2.91% | | 603226 | 菲林格尔 | 22.15 | -160.08 | -0.78 | -3.40% | 27144 | 6032.18 | 0.76% | | 301273 | 瑞晨环保 | 27.40 | -54.67 | -0.97 | -3.42% | 9184 | 2522.22 | 2.65% | | 688217 | 睿昂基因 | 28.77 | -74.98 | -1.02 | -3.42% | 14738.52 | 4247.711 | 2.64% | | 603987 | 康德莱 | 9.27 | 17.21 | -0.33 | -3.44% | 167529 | 15740.26 | 3.84% | | 603633 | 徕木股份 | 12.03 | 95.48 | -0.43 | -3.45% | 212223 | 25805.58 | 4.97% | | 301001 | 凯淳股份 | 30.26 | 188.94 | -1.09 | -3.48% | 16466 | 5014.5 | 3.30% | | 688131 | 皓元医药 | 67.08 | 50.28 | -2.42 | -3.48% | 61625.16 | 42406.42 | 2.91% | | 688133 | 泰坦科技 | 24.66 | 230.92 | -0.89 | -3.48% | 55801.96 | 13928.68 | 3.39% | | 300008 | 天海防务 | 7.15 | 60.76 | -0.26 | -3.51% | 710948.9 | 51286.19 | 4.32% | | 300126 | 锐奇股份 | 7.04 | -74.75 | -0.26 | -3.56% | 64116 | 4527.2 | 3.04% | | 300963 | 中洲特材 | 18.90 | 107.32 | -0.70 | -3.57% | 123482 | 23473.6 | 4.27% | | 603039 | 泛微网络 | 59.11 | 69.64 | -2.19 | -3.57% | 26314 | 15810.63 | 1.01% | | 301070 | 开勒股份 | 48.01 | -1745.63 | -1.78 | -3.58% | 23665 | 11446.91 | 3.99% | | 603057 | 紫燕食品 | 24.54 | 40.11 | -0.92 | -3.61% | 35085 | 8735.01 | 5.15% | | 301303 | 真兰仪表 | 16.47 | 19.90 | -0.62 | -3.63% | 31491 | 5240.67 | 3.10% | | 301315 | 威士顿 | 53.25 | 99.73 | -2.02 | -3.65% | 18770 | 10060.75 | 5.07% | | 688301 | 奕瑞科技 | 113.40 | 46.12 | -4.37 | -3.71% | 16861.66 | 19301.32 | 0.84% | | 300947 | 德必集团 | 20.75 | 109.77 | -0.80 | -3.71% | 30257 | 6319.24 | 2.00% | | 301230 | 泓博医药 | 37.31 | 201.33 | -1.44 | -3.72% | 39158 | 14933.07 | 5.09% | | 688351 | 微电生理 | 23.80 | 165.38 | -0.92 | -3.72% | 30545.05 | 7403.549 | 2.45% | | 002158 | 汉钟精机 | 24.55 | 19.62 | -0.95 | -3.73% | 205052 | 51661.41 | 3.84% | | 603020 | 爱普股份 | 10.03 | 21.34 | -0.39 | -3.74% | 217755 | 22099.69 | 5.68% | | 688247 | 宣泰医药 | 11.26 | 42.85 | -0.44 | -3.76% | 27974.59 | 3193.003 | 0.62% | | 688179 | 阿拉丁 | 12.95 | 53.87 | -0.51 | -3.79% | 83049.43 | 10885.04 | 2.50% | | 603232 | 格尔软件 | 15.43 | 248.39 | -0.61 | -3.80% | 60528 | 9430.86 | 2.62% | | 603580 | *ST艾艾 | 14.10 | -610.29 | -0.56 | -3.82% | 18428 | 2631.24 | 1.41% | | 605398 | 新炬网络 | 29.83 | 475.48 | -1.19 | -3.84% | 30531 | 9204.649 | 1.88% | | 002527 | 新时达 | 15.88 | -39.37 | -0.64 | -3.87% | 206739 | 33057.64 | 3.91% | | 605208 | 永茂泰 | 14.61 | 221.06 | -0.59 | -3.88% | 91676 | 13632.85 | 2.78% | | 601696 | 中银证券 | 16.16 | 42.88 | -0.66 | -3.92% | 1133338 | 182600.2 | 4.08% | | 688584 | 上海合晶 | 24.68 | 124.15 | -1.01 | -3.93% | 68055.93 | 17031.84 | 2.00% | | 603324 | 盛剑科技 | 25.58 | 39.65 | -1.05 | -3.94% | 22610 | 5864.37 | 1.52% | | 603887 | 城地香江 | 18.00 | -39.93 | -0.74 | -3.95% | 233481 | 42544.95 | 3.92% | | 603728 | 鸣志电器 | 60.88 | 393.34 | -2.51 | -3.96% | 66110 | 40835.9 | 1.58% | | 600088 | 中视传媒 | 18.36 | 88.76 | -0.76 | -3.97% | 90942 | 16913.03 | 2.29% | | 688602 | 康鹏科技 | 8.57 | -163.63 | -0.36 | -4.03% | 66608.15 | 5766.696 | 2.57% | | 601595 | 上海电影 | 30.56 | 183.30 | -1.29 | -4.05% | 75306 | 23326.43 | 1.68% | | 688660 | 电气风电 | 22.57 | -44.46 | -0.96 | -4.08% | 316964.6 | 72590.34 | 2.38% | | 601727 | 上海电气 | 8.44 | 162.24 | -0.36 | -4.09% | 2488606 | 213483.2 | 1.97% | | 301555 | 惠柏新材 | 30.51 | 61.61 | -1.31 | -4.12% | 21484 | 6624.67 | 4.44% | | 002178 | 延华智能 | 7.16 | -1455.65 | -0.31 | -4.15% | 288604 | 20856.44 | 4.05% | | 688718 | 唯赛勃 | 14.74 | 73.18 | -0.64 | -4.16% | 17246.13 | 2570.157 | 0.99% | | 688372 | 伟测科技 | 81.21 | 55.37 | -3.55 | -4.19% | 54271.62 | 45044.49 | 5.26% | | 600651 | 飞乐音响 | 7.77 | 404.20 | -0.34 | -4.19% | 691664.9 | 54475.71 | 2.76% | | 301499 | 维科精密 | 27.33 | 80.02 | -1.20 | -4.21% | 55400 | 15793.2 | 16.03% | | 600171 | 上海贝岭 | 36.17 | 64.35 | -1.60 | -4.24% | 287724 | 105510.4 | 4.06% | | 605128 | 上海沿浦 | 37.29 | 51.41 | -1.65 | -4.24% | 29491 | 11164.74 | 1.40% | | 002324 | 普利特 | 13.55 | 73.73 | -0.60 | -4.24% | 165519 | 22793.54 | 2.13% | | 301151 | 冠龙节能 | 21.81 | 45.11 | -0.97 | -4.26% | 45741 | 10077.29 | 8.21% | | 873693 | 阿为特 | 48.43 | 306.79 | -2.17 | -4.29% | 12212 | 6000.989 | 3.34% | | 603501 | 豪威集团 | 138.88 | 42.04 | -6.32 | -4.35% | 224134 | 316436.7 | 1.86% | | 688507 | 索辰科技 | 96.09 | 137.70 | -4.41 | -4.39% | 24948.79 | 24300.88 | 5.07% | | 603496 | 恒为科技 | 29.18 | -345.16 | -1.35 | -4.42% | 129690 | 38379.96 | 4.05% | | 688798 | 艾为电子 | 87.56 | 63.81 | -4.06 | -4.43% | 40990.76 | 36485.15 | 3.02% | | 603466 | 风语筑 | 10.07 | 378.82 | -0.47 | -4.46% | 179621 | 18321.31 | 3.02% | | 002706 | 良信股份 | 10.92 | 38.11 | -0.51 | -4.46% | 386822 | 43029.7 | 4.23% | | 603579 | 荣泰健康 | 36.11 | 41.79 | -1.69 | -4.47% | 56098 | 20722.94 | 2.92% | | 002028 | 思源电气 | 92.01 | 29.18 | -4.35 | -4.51% | 91354 | 85598.52 | 1.51% | | 688160 | 步科股份 | 86.21 | 150.55 | -4.09 | -4.53% | 15526.39 | 13707.86 | 1.85% | | 688061 | 灿瑞科技 | 33.55 | -52.69 | -1.60 | -4.55% | 15881.84 | 5439.62 | 3.67% | | 603918 | 金桥信息 | 18.55 | -141.66 | -0.89 | -4.58% | 152986 | 28761.47 | 4.19% | | 603296 | 华勤技术 | 91.70 | 26.43 | -4.41 | -4.59% | 138369 | 128944.6 | 2.42% | | 688435 | 英方软件 | 36.09 | -179.65 | -1.76 | -4.65% | 20194.56 | 7369.876 | 4.28% | | 300578 | 会畅通讯 | 19.42 | 190.26 | -0.95 | -4.66% | 68276 | 13446.28 | 3.44% | | 603009 | 北特科技 | 44.83 | 171.40 | -2.20 | -4.68% | 85807 | 39293.86 | 2.54% | | 688118 | 普元信息 | 29.10 | 71.35 | -1.44 | -4.72% | 38536.79 | 11287.1 | 4.20% | | 688590 | 新致软件 | 23.04 | 352.22 | -1.15 | -4.75% | 72562.44 | 17012.81 | 2.76% | | 300061 | 旗天科技 | 13.00 | -41.12 | -0.65 | -4.76% | 269511 | 35753.8 | 4.33% | | 603037 | 凯众股份 | 12.75 | 40.88 | -0.64 | -4.78% | 120502 | 15560.67 | 4.52% | | 688123 | 聚辰股份 | 85.70 | 38.45 | -4.31 | -4.79% | 60159.37 | 52818.84 | 3.80% | | 688391 | 钜泉科技 | 30.74 | 47.29 | -1.55 | -4.80% | 17760.76 | 5558.429 | 3.10% | | 688766 | 普冉股份 | 74.53 | 55.96 | -3.76 | -4.80% | 43486.97 | 33062.75 | 2.94% | | 688317 | 之江生物 | 25.34 | -29.81 | -1.28 | -4.81% | 33412.43 | 8629.577 | 1.74% | | 600151 | 航天机电 | 8.30 | -46.93 | -0.42 | -4.82% | 272089 | 22904.44 | 1.90% | | 688012 | 中微公司 | 212.38 | 73.68 | -10.82 | -4.85% | 119563.9 | 260269.1 | 1.91% | | 688382 | 益方生物-U | 39.97 | -158.96 | -2.04 | -4.86% | 99776.8 | 41070.39 | 2.39% | | 300327 | 中颖电子 | 25.87 | 84.79 | -1.33 | -4.89% | 109499 | 28864.51 | 3.22% | | 688091 | 上海谊众 | 68.94 | 1361.02 | -3.55 | -4.90% | 25174.11 | 17899.38 | 1.22% | | 688591 | 泰凌微 | 55.59 | 78.03 | -2.88 | -4.93% | 151303 | 83844.41 | 8.98% | | 600850 | 电科数字 | 28.04 | 36.66 | -1.46 | -4.95% | 248958 | 71610.04 | 4.06% | | 688206 | 概伦电子 | 36.24 | -1770.34 | -1.90 | -4.98% | 55818.18 | 20771.95 | 1.28% | | 603499 | 翔港科技 | 19.11 | 44.71 | -1.01 | -5.02% | 110914 | 21704.23 | 3.67% | | 002636 | 金安国纪 | 13.20 | 255.65 | -0.70 | -5.04% | 260892 | 35324.12 | 3.60% | | 300074 | 华平股份 | 4.90 | -59.59 | -0.26 | -5.04% | 252160 | 12472.07 | 4.65% | | 688188 | 柏楚电子 | 148.72 | 41.57 | -8.01 | -5.11% | 23447.03 | 35630.04 | 0.81% | | 300802 | 矩子科技 | 20.33 | 82.94 | -1.11 | -5.18% | 50338 | 10415.92 | 2.52% | | 688392 | 骄成超声 | 86.60 | 72.28 | -4.75 | -5.20% | 31326.25 | 28093.27 | 4.43% | | 688230 | 芯导科技 | 66.43 | 71.26 | -3.65 | -5.21% | 15918.51 | 10878.6 | 1.35% | | 300642 | 透景生命 | 27.00 | 143.15 | -1.50 | -5.26% | 147803 | 40698.24 | 10.73% | | 688608 | 恒玄科技 | 266.12 | 72.54 | -14.87 | -5.29% | 45689.6 | 124113.9 | 2.71% | | 688682 | 霍莱沃 | 30.27 | 357.97 | -1.70 | -5.32% | 21008.82 | 6476.852 | 2.06% | | 688008 | 澜起科技 | 117.61 | 68.10 | -6.61 | -5.32% | 452508.4 | 548080.5 | 3.95% | | 603131 | 上海沪工 | 20.06 | -291.47 | -1.13 | -5.33% | 128607 | 26229.76 | 4.04% | | 688107 | 安路科技 | 31.56 | -56.13 | -1.80 | -5.40% | 49872.84 | 16057.18 | 1.24% | | 300627 | 华测导航 | 35.54 | 42.37 | -2.03 | -5.40% | 129608 | 47160.92 | 2.00% | | 688596 | 正帆科技 | 35.36 | 20.01 | -2.02 | -5.40% | 124680.7 | 45484.75 | 4.26% | | 300613 | 富瀚微 | 51.54 | 68.22 | -2.96 | -5.43% | 57799 | 30403.61 | 2.64% | | 600601 | 方正科技 | 8.69 | 132.51 | -0.50 | -5.44% | 3163384 | 286041.3 | 7.59% | | 300398 | 飞凯材料 | 23.05 | 38.08 | -1.34 | -5.49% | 318374 | 74860.6 | 5.65% | | 300762 | 上海瀚讯 | 25.63 | -160.18 | -1.49 | -5.49% | 359157 | 93185.79 | 5.72% | | 601231 | 环旭电子 | 18.33 | 26.74 | -1.07 | -5.52% | 196676 | 36645.88 | 0.90% | | 688368 | 晶丰明源 | 97.55 | 649.79 | -5.72 | -5.54% | 18460.82 | 18347.19 | 2.10% | | 300378 | 鼎捷数智 | 51.00 | 87.47 | -3.00 | -5.56% | 177925 | 92252.66 | 6.60% | | 688593 | 新相微 | 17.52 | 466.80 | -1.04 | -5.60% | 63080.62 | 11312.34 | 1.95% | | 300236 | 上海新阳 | 53.01 | 66.42 | -3.15 | -5.61% | 117464 | 63982.09 | 4.21% | | 301419 | 阿莱德 | 32.43 | 62.47 | -1.93 | -5.62% | 35048 | 11537.11 | 8.26% | | 300590 | 移为通信 | 13.69 | 69.23 | -0.82 | -5.65% | 213518 | 29730.12 | 6.03% | | 688082 | 盛美上海 | 149.20 | 46.84 | -8.95 | -5.66% | 47507.37 | 72373.96 | 1.09% | | 688220 | 翱捷科技-U | 99.97 | -62.07 | -6.03 | -5.69% | 95828.36 | 97712.05 | 2.66% | | 688484 | 南芯科技 | 46.64 | 88.48 | -2.83 | -5.72% | 56406.79 | 26907.26 | 1.92% | | 300245 | 天玑科技 | 16.58 | -64.39 | -1.01 | -5.74% | 157185 | 26593.08 | 5.03% | | 688265 | 南模生物 | 56.66 | 130.67 | -3.48 | -5.79% | 13451.74 | 7775.455 | 1.73% | | 688158 | 优刻得-W | 25.82 | -55.51 | -1.59 | -5.80% | 221167.1 | 58182.46 | 5.45% | | 301161 | 唯万密封 | 33.58 | 64.96 | -2.07 | -5.81% | 49170 | 16847.65 | 9.22% | | 301099 | 雅创电子 | 37.48 | 44.13 | -2.32 | -5.83% | 52459 | 20092.94 | 5.84% | | 300180 | 华峰超纤 | 8.23 | 184.33 | -0.51 | -5.84% | 818358 | 68652.41 | 5.51% | | 300017 | 网宿科技 | 11.35 | 37.02 | -0.71 | -5.89% | 1132624 | 131007 | 4.94% | | 688019 | 安集科技 | 178.80 | 44.63 | -11.19 | -5.89% | 47554.47 | 88239 | 2.82% | | 688653 | 康希通信 | 13.14 | -67.24 | -0.83 | -5.94% | 109882.1 | 14716.5 | 3.54% | | 688330 | 宏力达 | 31.50 | 19.58 | -2.00 | -5.97% | 38081.07 | 12205.69 | 2.72% | | 002195 | 岩山科技 | 8.34 | 755.49 | -0.54 | -6.08% | 8292524 | 709129.7 | 14.80% | | 600602 | 云赛智联 | 21.89 | 162.37 | -1.42 | -6.09% | 365192 | 81599.96 | 3.40% | | 603325 | 博隆技术 | 92.47 | 16.78 | -6.03 | -6.12% | 17982 | 16899.78 | 5.26% | | 300170 | 汉得信息 | 18.31 | 97.47 | -1.20 | -6.15% | 586623 | 109598.2 | 6.02% | | 603068 | 博通集成 | 43.16 | 193.85 | -2.84 | -6.17% | 141134 | 63284.46 | 9.38% | | 300493 | 润欣科技 | 22.34 | 279.39 | -1.48 | -6.21% | 298856 | 68368.3 | 5.97% | | 688098 | 申联生物 | 11.81 | -209.93 | -0.79 | -6.27% | 108026.7 | 13061.08 | 2.63% | | 300226 | 上海钢联 | 27.08 | 44.07 | -1.85 | -6.39% | 211251 | 58197.92 | 6.90% | | 002669 | 康达新材 | 14.44 | -31.64 | -1.02 | -6.60% | 313034 | 45759.89 | 10.37% | | 688592 | 司南导航 | 47.40 | -100.16 | -3.40 | -6.69% | 23304.7 | 11338.24 | 6.05% | | 603236 | 移远通信 | 99.46 | 30.62 | -7.35 | -6.88% | 137331 | 141173.3 | 5.25% | | 603256 | 宏和科技 | 37.89 | 304.80 | -2.86 | -7.02% | 201504 | 78392.59 | 2.29% | | 002565 | 顺灏股份 | 6.98 | 143.42 | -0.53 | -7.06% | 444884 | 31955.01 | 4.20% | | 688213 | 思特威-W | 101.84 | 63.96 | -8.09 | -7.36% | 80263.08 | 84021 | 2.48% | | 300153 | 科泰电源 | 38.41 | 297.69 | -3.36 | -8.04% | 199441 | 79530.02 | 6.27% | | 603341 | 龙旗科技 | 42.10 | 38.14 | -3.82 | -8.32% | 110088 | 47195.34 | 4.14% | | 688385 | 复旦微电 | 56.86 | 111.71 | -5.19 | -8.36% | 172761.8 | 101843.2 | 3.22% | | 688018 | 乐鑫科技 | 199.67 | 69.69 | -18.51 | -8.48% | 62316 | 127766.8 | 3.98% | | 600835 | 上海机电 | 26.27 | 29.78 | -2.61 | -9.04% | 268960 | 73114.41 | 3.33% | | 300609 | 汇纳科技 | 49.63 | -690.55 | -4.95 | -9.07% | 84829 | 44022.25 | 7.07% | | 600629 | 华建集团 | 14.05 | 39.95 | -1.41 | -9.12% | 490433 | 71787 | 5.15% | | 688603 | 天承科技 | 85.50 | 142.64 | -8.70 | -9.24% | 41074.03 | 36167.6 | 8.66% | | 603189 | 网达软件 | 21.36 | 619.44 | -2.19 | -9.30% | 204450 | 44935.32 | 7.58% | | 600284 | 浦东建设 | 8.36 | 14.48 | -0.88 | -9.52% | 513286 | 44186.06 | 5.29% | | 688519 | 南亚新材 | 67.40 | 192.46 | -7.11 | -9.54% | 52789.94 | 37530.88 | 2.25% | | 603083 | 剑桥科技 | 84.56 | 109.18 | -9.39 | -9.99% | 424282 | 376272.4 | 15.83% | | 688691 | 灿芯股份 | 75.20 | -112.42 | -8.98 | -10.67% | 78352.28 | 61339.33 | 10.96% |
|