|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)零售业上涨家数:38下跌家数:51平均涨幅:+0.18%平均换手:2.88%总成交额:154.63亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 13.30 | -3133.18 | +1.21 | +10.01% | 42446 | 5645.32 | 0.85% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 559358 | 113267.1 | 15.33% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 913374 | 57131.13 | 11.72% | | 600778 | 友好集团 | 7.13 | 216.63 | +0.22 | +3.18% | 336048 | 23703.56 | 10.80% | | 002640 | 跨境通 | 5.36 | -17.95 | +0.16 | +3.08% | 1800656 | 95922.05 | 12.89% | | 600729 | 重庆百货 | 31.30 | 10.01 | +0.76 | +2.49% | 86312 | 27061.52 | 4.51% | | 301381 | 赛维时代 | 21.37 | 49.25 | +0.47 | +2.25% | 83233 | 17742.5 | 4.25% | | 002024 | ST易购 | 1.94 | 24.78 | +0.04 | +2.11% | 237049 | 4590.67 | 0.26% | | 301558 | 三态股份 | 9.69 | -4431.64 | +0.13 | +1.36% | 261184 | 25347.92 | 11.91% | | 000715 | 中兴商业 | 6.40 | 32.82 | +0.08 | +1.27% | 95684 | 6117.53 | 1.78% | | 600857 | 宁波中百 | 13.78 | -476.89 | +0.17 | +1.25% | 61276 | 8350.95 | 2.73% | | 600655 | 豫园股份 | 5.86 | -7259.07 | +0.07 | +1.21% | 156458 | 9147.74 | 0.40% | | 301376 | 致欧科技 | 18.81 | 22.01 | +0.21 | +1.13% | 34997 | 6576.48 | 1.81% | | 301001 | 凯淳股份 | 32.79 | 200.96 | +0.35 | +1.08% | 18246 | 5979.68 | 3.65% | | 600814 | 杭州解百 | 7.87 | 27.42 | +0.08 | +1.03% | 91884 | 7242.25 | 1.26% | | 300972 | 万辰集团 | 163.41 | 61.06 | +1.66 | +1.03% | 52089 | 88903.05 | 3.19% | | 603900 | 莱绅通灵 | 11.00 | -27.49 | +0.11 | +1.01% | 235870 | 25866.65 | 6.91% | | 002187 | 广百股份 | 6.49 | 100.47 | +0.06 | +0.93% | 97338 | 6324.25 | 1.88% | | 000419 | 通程控股 | 6.00 | 27.07 | +0.05 | +0.84% | 121123 | 7301.23 | 2.23% | | 300592 | 华凯易佰 | 11.60 | 64.15 | +0.09 | +0.78% | 69717 | 8104.58 | 1.99% | | 000078 | 海王生物 | 2.74 | -5.95 | +0.02 | +0.74% | 491581 | 13615.45 | 1.87% | | 002277 | 友阿股份 | 6.16 | 1091.79 | +0.04 | +0.65% | 610821 | 38241.96 | 4.38% | | 600865 | 百大集团 | 9.16 | 30.43 | +0.05 | +0.55% | 39987 | 3671.46 | 1.06% | | 002419 | 天虹股份 | 5.94 | 88.40 | +0.03 | +0.51% | 157785 | 9396.85 | 1.35% | | 600337 | 美克家居 | 2.07 | -4.94 | +0.01 | +0.49% | 349413 | 7296.6 | 2.43% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.01 | +0.44% | 1550659 | 35579.23 | 1.05% | | 300622 | 博士眼镜 | 34.39 | 72.02 | +0.14 | +0.41% | 100981 | 34624.81 | 6.53% | | 600694 | 大商股份 | 19.98 | 11.82 | +0.08 | +0.40% | 49946 | 10016.32 | 1.45% | | 600858 | 银座股份 | 5.81 | 61.89 | +0.02 | +0.35% | 134969 | 7858.78 | 2.61% | | 600280 | 中央商场 | 3.49 | -25.86 | +0.01 | +0.29% | 233334 | 8187.41 | 2.07% | | 301408 | 华人健康 | 15.31 | 40.52 | +0.04 | +0.26% | 152100 | 23437.47 | 10.20% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.01 | +0.21% | 68747 | 3247.56 | 0.85% | | 002251 | 步步高 | 4.82 | 9.89 | +0.01 | +0.21% | 826584.9 | 39951.17 | 3.98% | | 605599 | 菜百股份 | 15.53 | 15.76 | +0.03 | +0.19% | 30444 | 4729.41 | 0.39% | | 600738 | 丽尚国潮 | 5.34 | 60.16 | +0.01 | +0.19% | 101561 | 5417.83 | 1.34% | | 002697 | 红旗连锁 | 5.71 | 14.50 | +0.01 | +0.18% | 295667 | 16876.74 | 2.58% | | 600697 | 欧亚集团 | 12.77 | -53.67 | +0.01 | +0.08% | 38356 | 4904.97 | 2.47% | | 603883 | 老百姓 | 18.54 | 31.42 | +0.01 | +0.05% | 106287 | 19728.37 | 1.40% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 198965 | 3848.68 | 1.02% | | 600713 | 南京医药 | 5.26 | 11.69 | 0.00 | 0.00% | 92610 | 4883.88 | 0.72% | | 002561 | 徐家汇 | 8.75 | -16522.61 | 0.00 | 0.00% | 74844 | 6567.04 | 1.81% | | 601010 | 文峰股份 | 2.63 | 35.72 | 0.00 | 0.00% | 294830 | 7799.871 | 1.60% | | 301088 | 戎美股份 | 14.84 | 33.52 | -0.02 | -0.13% | 13118 | 1952.91 | 0.70% | | 600859 | 王府井 | 14.03 | 128.85 | -0.02 | -0.14% | 164650 | 23152.97 | 1.47% | | 002556 | 辉隆股份 | 5.95 | 40.15 | -0.01 | -0.17% | 97219 | 5789.79 | 1.04% | | 002803 | 吉宏股份 | 16.73 | 38.19 | -0.03 | -0.18% | 88220 | 14880.08 | 3.06% | | 603708 | 家家悦 | 10.86 | 54.73 | -0.02 | -0.18% | 45542 | 4982.35 | 0.71% | | 600827 | 百联股份 | 9.92 | 11.29 | -0.02 | -0.20% | 122358 | 12233.67 | 0.76% | | 601366 | 利群股份 | 4.71 | 213.95 | -0.01 | -0.21% | 63760 | 3012.17 | 0.70% | | 600824 | 益民集团 | 4.31 | 275.02 | -0.01 | -0.23% | 130701 | 5654.94 | 1.24% | | 600628 | 新世界 | 7.63 | 80.57 | -0.02 | -0.26% | 52833 | 4039.96 | 0.82% | | 601607 | 上海医药 | 19.01 | 16.23 | -0.05 | -0.26% | 84861 | 16197.5 | 0.30% | | 600838 | 上海九百 | 8.75 | 79.24 | -0.03 | -0.34% | 69593 | 6104.48 | 1.74% | | 300464 | 星徽股份 | 5.71 | -5.59 | -0.02 | -0.35% | 114619 | 6583.41 | 3.23% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 195973 | 15987.44 | 1.17% | | 601116 | 三江购物 | 10.85 | 36.91 | -0.04 | -0.37% | 50383 | 5486.77 | 0.92% | | 000759 | 中百集团 | 7.53 | -8.37 | -0.03 | -0.40% | 213755 | 16181.53 | 3.26% | | 605136 | 丽人丽妆 | 9.95 | -120.10 | -0.04 | -0.40% | 118097 | 11815.54 | 2.95% | | 002999 | 天禾股份 | 7.27 | 85.31 | -0.03 | -0.41% | 37330 | 2713.11 | 1.09% | | 600272 | 开开实业 | 14.04 | 187.02 | -0.06 | -0.43% | 60284 | 8552.77 | 3.77% | | 605266 | 健之佳 | 22.13 | 31.26 | -0.12 | -0.54% | 13841 | 3081.78 | 0.90% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.02 | -0.61% | 149935 | 4863.28 | 1.14% | | 603233 | 大参林 | 17.31 | 20.19 | -0.11 | -0.63% | 45065 | 7862.11 | 0.40% | | 002780 | 三夫户外 | 13.87 | -236.13 | -0.09 | -0.64% | 64625 | 9065.44 | 4.95% | | 300783 | 三只松鼠 | 25.62 | 30.40 | -0.17 | -0.66% | 58865 | 15097.93 | 2.10% | | 603214 | 爱婴室 | 19.29 | 25.02 | -0.13 | -0.67% | 38747 | 7487.47 | 2.80% | | 600693 | 东百集团 | 5.81 | 111.30 | -0.04 | -0.68% | 109912 | 6410.19 | 1.26% | | 600785 | 新华百货 | 12.71 | 21.55 | -0.09 | -0.70% | 70873 | 9060.95 | 3.14% | | 000963 | 华东医药 | 42.25 | 20.79 | -0.30 | -0.71% | 84890 | 36082.67 | 0.48% | | 600712 | 南宁百货 | 6.94 | -93.49 | -0.05 | -0.72% | 196822 | 13894.81 | 3.65% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.03 | -0.72% | 210409 | 8801.67 | 1.22% | | 300209 | 有棵树 | 5.25 | 81.37 | -0.04 | -0.76% | 75586 | 3976.71 | 1.54% | | 301177 | 迪阿股份 | 29.32 | 264.80 | -0.23 | -0.78% | 8234 | 2429.68 | 0.21% | | 300892 | 品渥食品 | 33.01 | 189.86 | -0.26 | -0.78% | 18363 | 6105.84 | 2.84% | | 301078 | 孩子王 | 12.62 | 79.35 | -0.10 | -0.79% | 360372 | 45539.25 | 2.87% | | 603939 | 益丰药房 | 23.86 | 18.41 | -0.19 | -0.79% | 43722 | 10461.7 | 0.36% | | 601086 | 国芳集团 | 11.05 | 131.10 | -0.09 | -0.81% | 335453 | 37253.61 | 5.04% | | 000757 | 浩物股份 | 5.01 | 936.20 | -0.05 | -0.99% | 153957 | 7798.45 | 2.89% | | 603719 | 良品铺子 | 13.45 | -37.26 | -0.14 | -1.03% | 79085 | 10685.31 | 1.97% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.05 | -1.03% | 1181992 | 56864.33 | 1.30% | | 600976 | 健民集团 | 41.70 | 17.16 | -0.44 | -1.04% | 20393 | 8549.06 | 1.33% | | 000679 | 大连友谊 | 8.91 | -40.72 | -0.10 | -1.11% | 90922 | 8224 | 2.55% | | 603101 | 汇嘉时代 | 8.10 | 45.26 | -0.10 | -1.22% | 408096 | 33290.16 | 8.68% | | 301017 | 漱玉平民 | 13.31 | -31.06 | -0.17 | -1.26% | 33630 | 4502.8 | 1.38% | | 603353 | 和顺石油 | 17.08 | 89.96 | -0.22 | -1.27% | 23667 | 4073.77 | 1.39% | | 000007 | 全新好 | 7.48 | 45.03 | -0.10 | -1.32% | 64988 | 4899.41 | 1.88% | | 300022 | 吉峰科技 | 8.86 | -150.63 | -0.13 | -1.45% | 119551 | 10636.09 | 2.42% | | 002727 | 一心堂 | 14.98 | 271.68 | -0.22 | -1.45% | 101844 | 15359.8 | 2.56% | | 300945 | 曼卡龙 | 19.59 | 48.02 | -0.36 | -1.80% | 113102 | 22289.77 | 4.75% | | 603777 | 来伊份 | 13.91 | -37.47 | -0.31 | -2.18% | 151797 | 21143.32 | 4.54% | | 600774 | 汉商集团 | 10.58 | -127.42 | -0.30 | -2.76% | 136978 | 14695.41 | 4.65% | | 000501 | 武商集团 | 10.89 | 38.08 | -0.43 | -3.80% | 624020 | 69952.49 | 8.12% | | 000851 | *ST高鸿 | 2.00 | -0.95 | -0.10 | -4.76% | 16398 | 327.96 | 0.14% |
|