|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三夫户外(002780)北京市上涨家数:312下跌家数:130平均涨幅:+0.76%平均换手:2.91%总成交额:2212.87亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 307.14 | 81.13 | +40.11 | +15.02% | 51195.2 | 156372 | 13.50% | | 300593 | 新雷能 | 18.70 | -19.22 | +1.79 | +10.59% | 479230 | 87658.14 | 10.64% | | 603859 | 能科科技 | 49.13 | 57.47 | +4.47 | +10.01% | 179623 | 87054.16 | 7.34% | | 000603 | 盛达资源 | 25.66 | 46.88 | +2.33 | +9.99% | 371930 | 92502.1 | 5.58% | | 300803 | 指南针 | 166.81 | 343.08 | +14.86 | +9.78% | 679700.9 | 1109257 | 11.36% | | 688339 | 亿华通-U | 30.05 | -14.55 | +2.55 | +9.27% | 198068.8 | 58074.8 | 10.12% | | 688652 | 京仪装备 | 107.49 | 110.69 | +9.04 | +9.18% | 83748.05 | 85915.04 | 7.03% | | 688277 | 天智航-U | 18.47 | -63.25 | +1.32 | +7.70% | 172448.8 | 31516.11 | 3.81% | | 688282 | 理工导航 | 49.95 | 474.72 | +3.49 | +7.51% | 24639.92 | 12070.25 | 2.80% | | 002738 | 中矿资源 | 47.79 | 92.41 | +3.23 | +7.25% | 370303 | 172848.4 | 5.21% | | 601600 | 中国铝业 | 8.15 | 11.23 | +0.53 | +6.96% | 4948726 | 393529.4 | 3.76% | | 603516 | 淳中科技 | 164.66 | 5115.18 | +10.66 | +6.92% | 138621 | 221569.2 | 6.82% | | 300139 | 晓程科技 | 27.67 | 109.58 | +1.61 | +6.18% | 618625 | 167517.4 | 26.48% | | 600376 | 首开股份 | 7.40 | -2.38 | +0.43 | +6.17% | 3104640 | 226237.8 | 12.04% | | 601059 | 信达证券 | 19.35 | 35.35 | +0.98 | +5.33% | 605826 | 115929.7 | 8.76% | | 688326 | 经纬恒润-W | 127.99 | -50.52 | +6.24 | +5.13% | 23501.19 | 29907.26 | 2.61% | | 688033 | 天宜新材 | 6.61 | -3.07 | +0.32 | +5.09% | 199829.2 | 12919.81 | 3.55% | | 002713 | *ST东易 | 5.43 | -3.34 | +0.26 | +5.03% | 30686 | 1666.239 | 0.75% | | 002373 | 千方科技 | 11.57 | -17.66 | +0.55 | +4.99% | 664723 | 76992.91 | 4.83% | | 601881 | 中国银河 | 17.78 | 16.03 | +0.79 | +4.65% | 1275320 | 224671.6 | 1.76% | | 601066 | 中信建投 | 26.69 | 23.33 | +1.18 | +4.63% | 356953 | 94172.63 | 0.55% | | 603903 | 中持股份 | 12.20 | -27.10 | +0.50 | +4.27% | 157386 | 19103.07 | 6.16% | | 603588 | 高能环境 | 7.12 | 19.08 | +0.29 | +4.25% | 524983 | 36827.13 | 3.45% | | 601226 | 华电科工 | 7.23 | 63.61 | +0.29 | +4.18% | 250189 | 18029.3 | 2.15% | | 300182 | 捷成股份 | 6.01 | 119.70 | +0.24 | +4.16% | 1170703 | 69273.64 | 5.18% | | 688500 | 慧辰股份 | 79.13 | -120.63 | +3.13 | +4.12% | 31069.53 | 24420.49 | 4.24% | | 688597 | 煜邦电力 | 8.35 | 29.04 | +0.33 | +4.11% | 86947.23 | 7200.603 | 2.59% | | 301120 | 新特电气 | 13.99 | -120.37 | +0.54 | +4.01% | 133284 | 18582 | 6.10% | | 688172 | 燕东微 | 26.07 | -1052.32 | +0.97 | +3.86% | 494973.4 | 128235.6 | 8.46% | | 600155 | 华创云信 | 7.55 | 179.54 | +0.28 | +3.85% | 500074 | 37376.69 | 2.26% | | 601995 | 中金公司 | 37.10 | 22.97 | +1.37 | +3.83% | 490117 | 180777 | 1.68% | | 300073 | 当升科技 | 63.33 | 69.48 | +2.32 | +3.80% | 430381 | 273847.2 | 8.51% | | 300759 | 康龙化成 | 34.84 | 44.85 | +1.27 | +3.78% | 414856 | 140731.9 | 2.92% | | 601198 | 东兴证券 | 11.70 | 21.16 | +0.42 | +3.72% | 542975 | 63035.37 | 1.68% | | 603986 | 兆易创新 | 197.13 | 113.13 | +6.92 | +3.64% | 434878 | 862893.8 | 6.53% | | 601136 | 首创证券 | 22.48 | 61.55 | +0.77 | +3.55% | 597312 | 133505.2 | 12.41% | | 688613 | 奥精医疗 | 26.30 | -259.07 | +0.90 | +3.54% | 51933.31 | 13623.61 | 3.79% | | 002392 | 北京利尔 | 9.70 | 36.20 | +0.33 | +3.52% | 307507 | 29556.38 | 2.69% | | 688651 | 盛邦安全 | 36.90 | -172.92 | +1.24 | +3.48% | 17229.63 | 6312.602 | 5.31% | | 600118 | 中国卫星 | 35.76 | -3816.84 | +1.20 | +3.47% | 368644 | 129166.4 | 3.12% | | 603511 | 爱慕股份 | 16.43 | 57.80 | +0.53 | +3.33% | 52712 | 8593.577 | 1.31% | | 300005 | 探路者 | 8.82 | 189.11 | +0.28 | +3.28% | 295124 | 25577.26 | 3.34% | | 688272 | 富吉瑞 | 25.18 | -106.93 | +0.79 | +3.24% | 14277.81 | 3547.539 | 1.88% | | 600977 | 中国电影 | 15.43 | -166.52 | +0.48 | +3.21% | 575004 | 87948.83 | 3.08% | | 601628 | 中国人寿 | 39.70 | 10.24 | +1.22 | +3.17% | 366866 | 144909.7 | 0.18% | | 600031 | 三一重工 | 22.97 | 25.55 | +0.69 | +3.10% | 1109941 | 252135 | 1.31% | | 688051 | 佳华科技 | 44.53 | -30.07 | +1.32 | +3.05% | 12669.63 | 5573.629 | 1.64% | | 688287 | *ST观典 | 5.09 | -12.75 | +0.15 | +3.04% | 18028.7 | 897.682 | 0.49% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.32 | +3.04% | 1979526 | 215886.9 | 6.81% | | 601068 | 中铝国际 | 4.78 | 85.12 | +0.14 | +3.02% | 156127 | 7366.999 | 0.61% | | 301372 | 科净源 | 26.28 | -21.45 | +0.74 | +2.90% | 18388 | 4773.264 | 4.47% | | 688456 | 有研粉材 | 50.11 | 79.00 | +1.41 | +2.90% | 21315.94 | 10722.43 | 2.06% | | 300150 | 世纪瑞尔 | 5.72 | 57.07 | +0.16 | +2.88% | 200516 | 11289.43 | 4.36% | | 600489 | 中金黄金 | 21.12 | 23.60 | +0.57 | +2.77% | 1169494 | 243934.6 | 2.41% | | 300191 | 潜能恒信 | 20.43 | -129.20 | +0.55 | +2.77% | 112797 | 23061.92 | 5.10% | | 688729 | 屹唐股份 | 30.20 | 139.34 | +0.80 | +2.72% | 147376.9 | 43732.13 | 7.38% | | 000758 | 中色股份 | 6.43 | 24.23 | +0.17 | +2.72% | 560692 | 35674.29 | 2.84% | | 300444 | 双杰电气 | 8.10 | 65.89 | +0.21 | +2.66% | 298118 | 24163.97 | 4.80% | | 601618 | 中国中冶 | 3.50 | 12.74 | +0.09 | +2.64% | 1523515 | 52823.77 | 0.85% | | 837592 | 华信永道 | 46.59 | 282.73 | +1.15 | +2.53% | 32940 | 15321.02 | 6.64% | | 600657 | 信达地产 | 4.06 | -2.53 | +0.10 | +2.53% | 466231 | 18501.36 | 1.63% | | 300935 | 盈建科 | 27.52 | -37.28 | +0.67 | +2.50% | 35113 | 9676.694 | 5.83% | | 300552 | 万集科技 | 27.98 | -17.71 | +0.68 | +2.49% | 44330 | 12314.78 | 3.22% | | 002657 | 中科金财 | 32.53 | -121.80 | +0.78 | +2.46% | 330135 | 105684.7 | 9.85% | | 300011 | 鼎汉技术 | 8.02 | 522.45 | +0.19 | +2.43% | 96779 | 7705.722 | 1.91% | | 300688 | 创业黑马 | 31.74 | -63.55 | +0.75 | +2.42% | 75947 | 24002.37 | 5.12% | | 300810 | 中科海讯 | 46.66 | -166.33 | +1.08 | +2.37% | 46953 | 21789.36 | 4.12% | | 300048 | 合康新能 | 6.51 | 100.66 | +0.15 | +2.36% | 302028 | 19618.55 | 2.68% | | 300513 | 恒实科技 | 9.37 | -2.81 | +0.21 | +2.29% | 92907 | 8596.516 | 3.22% | | 300419 | ST浩丰 | 7.23 | -184.90 | +0.16 | +2.26% | 121897 | 8682.489 | 3.31% | | 301208 | 中亦科技 | 42.74 | 74.00 | +0.94 | +2.25% | 24325 | 10336.37 | 4.85% | | 601336 | 新华保险 | 61.71 | 6.43 | +1.34 | +2.22% | 446571 | 275182.2 | 2.14% | | 688485 | 九州一轨 | 13.36 | 81.98 | +0.29 | +2.22% | 14309.92 | 1891.454 | 1.62% | | 600246 | 万通发展 | 11.65 | -54.25 | +0.25 | +2.19% | 933231.1 | 108193.3 | 4.94% | | 688200 | 华峰测控 | 209.03 | 67.91 | +4.43 | +2.17% | 25091.35 | 52129.47 | 1.85% | | 300523 | 辰安科技 | 22.14 | -18.50 | +0.46 | +2.12% | 26483 | 5837.913 | 1.14% | | 601061 | 中信金属 | 9.32 | 17.70 | +0.19 | +2.08% | 211142 | 19511.57 | 4.21% | | 002153 | 石基信息 | 10.81 | -155.31 | +0.22 | +2.08% | 201651 | 21531.15 | 1.26% | | 002410 | 广联达 | 13.93 | 77.80 | +0.28 | +2.05% | 247618 | 34320.04 | 1.56% | | 002963 | 豪尔赛 | 13.11 | -8.93 | +0.26 | +2.02% | 29567 | 3858.493 | 2.59% | | 688047 | 龙芯中科 | 157.98 | -92.93 | +3.12 | +2.01% | 77776.86 | 121981.9 | 1.94% | | 301047 | 义翘神州 | 74.13 | 75.98 | +1.43 | +1.97% | 11435 | 8347.293 | 0.96% | | 600361 | 创新新材 | 4.22 | 20.15 | +0.08 | +1.93% | 416038 | 17430.08 | 2.83% | | 688181 | 八亿时空 | 38.00 | 88.47 | +0.72 | +1.93% | 35809.83 | 13570.31 | 2.66% | | 600588 | 用友网络 | 15.32 | -23.67 | +0.29 | +1.93% | 1024667 | 155988.9 | 3.00% | | 601089 | 福元医药 | 22.36 | 23.04 | +0.42 | +1.91% | 60552 | 13358.52 | 1.26% | | 300213 | 佳讯飞鸿 | 9.62 | 159.46 | +0.18 | +1.91% | 197856 | 18895.87 | 3.58% | | 600560 | 金自天正 | 16.66 | 66.72 | +0.31 | +1.90% | 33924 | 5636.52 | 1.52% | | 688658 | 悦康药业 | 22.75 | -109.30 | +0.42 | +1.88% | 65178.09 | 14806.15 | 1.45% | | 300674 | 宇信科技 | 25.16 | 40.51 | +0.46 | +1.86% | 172073 | 42833.66 | 2.45% | | 688080 | 映翰通 | 56.70 | 29.04 | +1.02 | +1.83% | 19945.81 | 11230.12 | 2.71% | | 600962 | 国投中鲁 | 21.20 | 104.45 | +0.38 | +1.83% | 39780 | 8328.169 | 1.52% | | 603979 | 金诚信 | 67.00 | 20.07 | +1.20 | +1.82% | 95138 | 63252.02 | 1.53% | | 002819 | 东方中科 | 30.28 | -43.94 | +0.54 | +1.82% | 75742 | 22900.72 | 3.22% | | 688050 | 爱博医疗 | 73.28 | 36.00 | +1.30 | +1.81% | 31194.88 | 22747.54 | 1.64% | | 600733 | 北汽蓝谷 | 7.90 | -6.59 | +0.14 | +1.80% | 1078372 | 84450.05 | 2.21% | | 873806 | 云星宇 | 14.25 | 38.83 | +0.25 | +1.79% | 33242 | 4675.332 | 1.11% | | 002662 | 峰璟股份 | 3.99 | 22.93 | +0.07 | +1.79% | 505479 | 20175.01 | 3.37% | | 300079 | 数码视讯 | 5.83 | 205.21 | +0.10 | +1.75% | 321154 | 18532.07 | 2.51% | | 603778 | 国晟科技 | 3.50 | -24.87 | +0.06 | +1.74% | 214070 | 7414.377 | 3.33% | | 002780 | 三夫户外 | 13.50 | -165.56 | +0.23 | +1.73% | 49862 | 6669.21 | 3.82% | | 688466 | 金科环境 | 20.28 | 37.95 | +0.34 | +1.71% | 14299.14 | 2886.741 | 1.16% | | 601698 | 中国卫通 | 20.88 | 385.95 | +0.35 | +1.70% | 302297 | 62447.49 | 0.72% | | 300036 | 超图软件 | 16.83 | -42.89 | +0.28 | +1.69% | 113419 | 18996.68 | 2.59% | | 601908 | 京运通 | 4.22 | -6.85 | +0.07 | +1.69% | 781207.1 | 32685.37 | 3.24% | | 300353 | 东土科技 | 26.20 | 374.95 | +0.43 | +1.67% | 333269 | 88002.42 | 6.20% | | 300684 | 中石科技 | 41.47 | 47.74 | +0.67 | +1.64% | 132701 | 54904.87 | 6.53% | | 603590 | 康辰药业 | 53.43 | 157.50 | +0.86 | +1.64% | 25467 | 13381.17 | 1.61% | | 002310 | 东方园林 | 2.51 | -6.11 | +0.04 | +1.62% | 1024324 | 25479.29 | 2.44% | | 601588 | 北辰实业 | 1.91 | -1.75 | +0.03 | +1.60% | 364934 | 6849.606 | 1.37% | | 300055 | 万邦达 | 5.79 | 136.16 | +0.09 | +1.58% | 88763 | 5106.694 | 1.40% | | 833429 | 康比特 | 18.72 | 40.76 | +0.29 | +1.57% | 9907 | 1841.442 | 0.87% | | 688058 | 宝兰德 | 29.15 | -24.21 | +0.45 | +1.57% | 9281.849 | 2679.558 | 1.19% | | 300542 | 新晨科技 | 19.75 | -73.58 | +0.30 | +1.54% | 77105 | 15046.16 | 3.11% | | 300858 | 科拓生物 | 17.66 | 50.55 | +0.26 | +1.49% | 36355 | 6329.545 | 1.88% | | 000959 | 首钢股份 | 4.08 | 43.14 | +0.06 | +1.49% | 514878 | 20694.4 | 0.79% | | 301159 | 三维天地 | 34.07 | -14.68 | +0.50 | +1.49% | 11012 | 3744.784 | 2.08% | | 605069 | 正和生态 | 10.39 | -19.79 | +0.15 | +1.46% | 30255 | 3120.119 | 3.59% | | 600871 | 石化油服 | 2.09 | 58.95 | +0.03 | +1.46% | 1044121 | 21536.69 | 0.77% | | 300223 | 北京君正 | 83.00 | 107.71 | +1.19 | +1.45% | 187364 | 155764.8 | 4.45% | | 600410 | 华胜天成 | 19.08 | 50.92 | +0.27 | +1.44% | 973796 | 184757.1 | 8.88% | | 601319 | 中国人保 | 7.85 | 7.43 | +0.11 | +1.42% | 1307348 | 102307.4 | 0.37% | | 300045 | 华力创通 | 21.79 | -101.10 | +0.30 | +1.40% | 199184 | 42900.19 | 3.86% | | 688400 | 凌云光 | 46.52 | 185.06 | +0.64 | +1.39% | 148020.6 | 68684.16 | 3.21% | | 688520 | 神州细胞 | 55.41 | -519.21 | +0.76 | +1.39% | 38214.75 | 21142.74 | 0.86% | | 002350 | 北京科锐 | 7.30 | 58.18 | +0.10 | +1.39% | 109328 | 7925.876 | 2.06% | | 002371 | 北方华创 | 459.00 | 55.04 | +6.20 | +1.37% | 126632 | 569164.3 | 1.75% | | 000402 | 金融街 | 3.04 | -0.90 | +0.04 | +1.33% | 367249 | 10999.86 | 1.23% | | 300034 | 钢研高纳 | 16.02 | 96.26 | +0.21 | +1.33% | 86005 | 13618.03 | 1.12% | | 301175 | 中科环保 | 5.36 | 22.34 | +0.07 | +1.32% | 199113 | 10591.25 | 3.20% | | 001289 | 龙源电力 | 17.63 | 25.39 | +0.23 | +1.32% | 86572 | 15206.12 | 0.17% | | 300386 | 飞天诚信 | 17.99 | -136.54 | +0.23 | +1.30% | 90361 | 16025.72 | 3.60% | | 300365 | 恒华科技 | 6.29 | -23.88 | +0.08 | +1.29% | 118736 | 7444.054 | 2.32% | | 301367 | 瑞迈特 | 82.90 | 38.22 | +1.05 | +1.28% | 8781 | 7239.975 | 1.55% | | 002148 | 北纬科技 | 9.54 | 428.31 | +0.12 | +1.27% | 228618 | 21713.66 | 5.09% | | 601669 | 中国电建 | 5.58 | 8.66 | +0.07 | +1.27% | 1906850 | 105314.6 | 1.46% | | 002893 | 京能热力 | 11.18 | 40.16 | +0.14 | +1.27% | 58218 | 6469.614 | 2.89% | | 300383 | 光环新网 | 15.24 | 119.69 | +0.19 | +1.26% | 587143 | 89041.09 | 3.27% | | 836208 | 青矩技术 | 26.63 | 19.32 | +0.33 | +1.25% | 12084 | 3231.046 | 1.38% | | 300958 | 建工修复 | 13.08 | -22.23 | +0.16 | +1.24% | 31733 | 4129.911 | 3.49% | | 300166 | 东方国信 | 10.81 | -189.94 | +0.13 | +1.22% | 251014 | 26962.33 | 2.77% | | 600266 | 城建发展 | 5.06 | -53.19 | +0.06 | +1.20% | 401355 | 20127.13 | 1.86% | | 601991 | 大唐发电 | 3.41 | 10.56 | +0.04 | +1.19% | 1086312 | 36771.92 | 0.88% | | 002985 | 北摩高科 | 26.55 | 289.03 | +0.31 | +1.18% | 38694 | 10183.11 | 2.20% | | 688229 | 博睿数据 | 63.76 | -30.71 | +0.74 | +1.17% | 5657.83 | 3577.478 | 1.27% | | 300496 | 中科创达 | 74.14 | 73.95 | +0.86 | +1.17% | 152670 | 112654.5 | 4.15% | | 301293 | 三博脑科 | 57.89 | 110.31 | +0.67 | +1.17% | 40483 | 23245.53 | 2.52% | | 000970 | 中科三环 | 14.00 | 132.62 | +0.16 | +1.16% | 262553 | 36456.8 | 2.16% | | 300430 | 诚益通 | 19.97 | 84.99 | +0.22 | +1.11% | 52153 | 10380.38 | 2.01% | | 301265 | 华新环保 | 11.92 | 57.09 | +0.13 | +1.10% | 75383 | 8967.346 | 4.44% | | 002051 | 中工国际 | 8.29 | 38.48 | +0.09 | +1.10% | 74919 | 6165.67 | 0.61% | | 301302 | 华如科技 | 22.53 | -9.43 | +0.24 | +1.08% | 25537 | 5696.233 | 1.84% | | 300374 | 中铁装配 | 16.03 | -76.08 | +0.17 | +1.07% | 29985 | 4794.721 | 1.54% | | 300851 | 交大思诺 | 27.41 | 66.99 | +0.29 | +1.07% | 7365 | 2001.179 | 1.36% | | 600372 | 中航机载 | 12.36 | 76.74 | +0.13 | +1.06% | 372358 | 45731.59 | 0.77% | | 301380 | 挖金客 | 36.60 | 52.29 | +0.38 | +1.05% | 16626 | 6049.258 | 3.79% | | 600791 | 京能置业 | 4.82 | -8.75 | +0.05 | +1.05% | 61274 | 2937.631 | 1.35% | | 601985 | 中国核电 | 8.72 | 20.95 | +0.09 | +1.04% | 982568 | 85066.08 | 0.52% | | 300736 | 百邦科技 | 12.75 | -179.21 | +0.13 | +1.03% | 56065 | 7095.008 | 4.51% | | 688489 | 三未信安 | 48.72 | -5755.62 | +0.49 | +1.02% | 9713.96 | 4712.588 | 1.91% | | 688562 | 航天软件 | 17.90 | -76.90 | +0.18 | +1.02% | 30312.21 | 5380.686 | 1.75% | | 600288 | 大恒科技 | 14.09 | -247.42 | +0.14 | +1.00% | 136253 | 19200.85 | 3.12% | | 000882 | 华联股份 | 2.02 | -161.52 | +0.02 | +1.00% | 879311.1 | 17509.83 | 3.21% | | 300465 | 高伟达 | 23.28 | 282.56 | +0.23 | +1.00% | 300912 | 69834.8 | 6.78% | | 688338 | 赛科希德 | 26.46 | 28.58 | +0.26 | +0.99% | 10408.51 | 2734.095 | 0.98% | | 300477 | ST合纵 | 2.04 | -3.80 | +0.02 | +0.99% | 362267 | 7390.978 | 3.66% | | 002271 | 东方雨虹 | 12.35 | -109.01 | +0.12 | +0.98% | 302458 | 37084.85 | 1.58% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.07 | +0.97% | 901816 | 65199.97 | 3.97% | | 001259 | 利仁科技 | 25.99 | -6191.10 | +0.25 | +0.97% | 8018 | 2065.57 | 1.69% | | 600578 | 京能电力 | 4.18 | 10.09 | +0.04 | +0.97% | 398516 | 16655.62 | 0.60% | | 002413 | 雷科防务 | 5.31 | -18.84 | +0.05 | +0.95% | 315671 | 16590.97 | 2.44% | | 600161 | 天坛生物 | 19.20 | 26.08 | +0.18 | +0.95% | 98984 | 18895.68 | 0.50% | | 601800 | 中国交建 | 8.73 | 6.59 | +0.08 | +0.92% | 332725 | 28824.27 | 0.28% | | 600050 | 中国联通 | 5.46 | 18.28 | +0.05 | +0.92% | 2858065 | 154838.5 | 0.93% | | 300075 | 数字政通 | 16.40 | -20.94 | +0.15 | +0.92% | 116222 | 18926.58 | 2.25% | | 300070 | 碧水源 | 4.40 | 657.27 | +0.04 | +0.92% | 275773 | 12045.46 | 0.82% | | 002439 | 启明星辰 | 15.54 | -137.01 | +0.14 | +0.91% | 126537 | 19551.46 | 1.74% | | 603970 | 中农立华 | 13.43 | 19.26 | +0.12 | +0.90% | 17333 | 2314.501 | 0.64% | | 300332 | 天壕能源 | 5.68 | 53.29 | +0.05 | +0.89% | 215056 | 12126.3 | 2.59% | | 600100 | 同方股份 | 7.99 | -186.35 | +0.07 | +0.88% | 403964 | 32070.68 | 1.21% | | 002368 | 太极股份 | 27.12 | 47.00 | +0.23 | +0.86% | 84967 | 22877.98 | 1.37% | | 603098 | 森特股份 | 14.16 | 86.64 | +0.12 | +0.85% | 60340 | 8514.406 | 1.12% | | 600528 | 中铁工业 | 8.27 | 12.06 | +0.07 | +0.85% | 187361 | 15399.18 | 0.84% | | 600195 | 中牧股份 | 7.12 | 80.93 | +0.06 | +0.85% | 69323 | 4901.67 | 0.68% | | 603267 | 鸿远电子 | 56.00 | 59.52 | +0.47 | +0.85% | 45971 | 25445.76 | 1.99% | | 688687 | 凯因科技 | 27.86 | 32.32 | +0.23 | +0.83% | 37904.35 | 10470.15 | 2.22% | | 688111 | 金山办公 | 307.49 | 85.24 | +2.49 | +0.82% | 55475.81 | 169570.5 | 1.20% | | 300369 | 绿盟科技 | 7.48 | -21.23 | +0.06 | +0.81% | 113199 | 8409.224 | 1.42% | | 300485 | 赛升药业 | 11.39 | 65.25 | +0.09 | +0.80% | 72643 | 8213.132 | 2.65% | | 839493 | 并行科技 | 152.37 | 705.01 | +1.20 | +0.79% | 10959 | 16629.02 | 2.65% | | 300271 | 华宇软件 | 7.69 | -14.36 | +0.06 | +0.79% | 98069 | 7479.311 | 1.23% | | 300455 | 航天智装 | 16.73 | -115.96 | +0.13 | +0.78% | 80658 | 13406.85 | 1.14% | | 688078 | 龙软科技 | 31.05 | 970.35 | +0.24 | +0.78% | 8915.41 | 2748.235 | 1.22% | | 000798 | 中水渔业 | 7.86 | -32.54 | +0.06 | +0.77% | 40395 | 3148.55 | 1.10% | | 603818 | 曲美家居 | 3.93 | -31.72 | +0.03 | +0.77% | 121727 | 4710.888 | 1.77% | | 000931 | 中关村 | 5.31 | 71.40 | +0.04 | +0.76% | 170777 | 9013.654 | 2.27% | | 301370 | 国科恒泰 | 10.65 | 41.82 | +0.08 | +0.76% | 39631 | 4186.162 | 1.22% | | 600166 | 福田汽车 | 2.72 | 48.59 | +0.02 | +0.74% | 1135633 | 30674.93 | 1.43% | | 688458 | 美芯晟 | 48.98 | -119.96 | +0.36 | +0.74% | 33211.57 | 16128.13 | 3.90% | | 601888 | 中国中免 | 70.70 | 40.81 | +0.50 | +0.71% | 253807 | 177894.2 | 1.30% | | 300965 | 恒宇信通 | 59.68 | 100.99 | +0.42 | +0.71% | 9976 | 5921.137 | 4.84% | | 002038 | 双鹭药业 | 7.14 | 421.75 | +0.05 | +0.71% | 119865 | 8470.649 | 1.41% | | 600463 | 空港股份 | 11.57 | -36.41 | +0.08 | +0.70% | 64213 | 7326.138 | 2.14% | | 430017 | 星昊医药 | 18.12 | 35.64 | +0.12 | +0.67% | 13500 | 2418.451 | 1.10% | | 300663 | 科蓝软件 | 18.19 | -16.19 | +0.12 | +0.66% | 110625 | 19959.13 | 2.47% | | 002739 | 万达电影 | 12.29 | -50.14 | +0.08 | +0.66% | 564568 | 69111.66 | 2.71% | | 002405 | 四维图新 | 9.23 | -20.85 | +0.06 | +0.65% | 458570 | 42105.18 | 1.95% | | 300928 | 华安鑫创 | 32.40 | -30.18 | +0.21 | +0.65% | 11110 | 3578.785 | 2.07% | | 688015 | 交控科技 | 24.80 | 41.21 | +0.16 | +0.65% | 23859.21 | 5887.473 | 1.26% | | 002649 | 博彦科技 | 14.08 | 47.67 | +0.09 | +0.64% | 129497 | 18118.75 | 2.36% | | 300456 | 赛微电子 | 25.05 | -143.32 | +0.16 | +0.64% | 345953 | 86613.93 | 5.79% | | 000860 | 顺鑫农业 | 15.66 | -627.37 | +0.10 | +0.64% | 78953 | 12278.48 | 1.06% | | 000938 | 紫光股份 | 30.12 | 53.41 | +0.19 | +0.63% | 1016826 | 306955 | 3.56% | | 600764 | 中国海防 | 30.36 | 87.28 | +0.19 | +0.63% | 60650 | 18260.42 | 0.85% | | 000620 | 盈新发展 | 1.63 | -12.88 | +0.01 | +0.62% | 930960.9 | 14979.06 | 1.99% | | 603138 | 海量数据 | 16.54 | -57.92 | +0.10 | +0.61% | 57484 | 9450.201 | 2.03% | | 300231 | 银信科技 | 11.59 | -47.01 | +0.07 | +0.61% | 108385 | 12470.95 | 2.44% | | 600271 | 航天信息 | 8.32 | -71.45 | +0.05 | +0.60% | 133038 | 11006.18 | 0.72% | | 688207 | 格灵深瞳 | 16.71 | -20.27 | +0.10 | +0.60% | 87704.8 | 14514.1 | 3.39% | | 300667 | 必创科技 | 15.36 | -20.34 | +0.09 | +0.59% | 49190 | 7543.363 | 2.85% | | 603927 | 中科软 | 20.63 | 62.76 | +0.12 | +0.59% | 128981 | 26430.12 | 1.55% | | 000605 | 渤海股份 | 6.92 | 176.20 | +0.04 | +0.58% | 56526 | 3901.318 | 1.60% | | 603616 | 韩建河山 | 5.20 | -10.67 | +0.03 | +0.58% | 146255 | 7561.24 | 3.81% | | 688561 | 奇安信-U | 35.25 | -18.10 | +0.20 | +0.57% | 63561.8 | 22269.25 | 0.93% | | 600980 | 北矿科技 | 23.27 | 39.67 | +0.13 | +0.56% | 31658 | 7341.053 | 1.69% | | 301236 | 软通动力 | 54.65 | 271.09 | +0.29 | +0.53% | 189008 | 103056 | 2.41% | | 002573 | 清新环境 | 3.84 | -12.43 | +0.02 | +0.52% | 74582 | 2841.696 | 0.53% | | 600511 | 国药股份 | 28.88 | 11.18 | +0.15 | +0.52% | 31394 | 9016.997 | 0.57% | | 600206 | 有研新材 | 21.46 | 76.67 | +0.11 | +0.52% | 337226 | 72052.05 | 3.98% | | 300719 | 安达维尔 | 15.92 | -326.19 | +0.08 | +0.51% | 26921 | 4253.102 | 1.50% | | 002362 | 汉王科技 | 24.19 | -50.94 | +0.12 | +0.50% | 51927 | 12489.56 | 2.50% | | 000725 | 京东方A | 4.12 | 24.52 | +0.02 | +0.49% | 7313188 | 298461.3 | 1.99% | | 300200 | 高盟新材 | 10.31 | 34.91 | +0.05 | +0.49% | 99396 | 10256.43 | 2.35% | | 600916 | 中国黄金 | 8.29 | 25.65 | +0.04 | +0.48% | 251784 | 20739.62 | 1.50% | | 301153 | 中科江南 | 22.80 | 350.20 | +0.11 | +0.48% | 35667 | 8085.358 | 1.08% | | 600743 | 华远控股 | 2.08 | -4.70 | +0.01 | +0.48% | 248830 | 5119.455 | 1.06% | | 688280 | 精进电动-UW | 8.54 | -43.63 | +0.04 | +0.47% | 134309.9 | 11453.35 | 2.58% | | 920819 | 颖泰生物 | 4.27 | -10.62 | +0.02 | +0.47% | 59504 | 2540.177 | 0.49% | | 300661 | 圣邦股份 | 82.08 | 97.10 | +0.38 | +0.47% | 224399 | 182668.8 | 3.79% | | 300071 | 福石控股 | 4.38 | -22.63 | +0.02 | +0.46% | 136445 | 5943.224 | 1.44% | | 688068 | 热景生物 | 169.77 | -67.98 | +0.77 | +0.46% | 17744.21 | 29757.52 | 1.91% | | 688369 | 致远互联 | 26.77 | -10.19 | +0.12 | +0.45% | 40905.64 | 10928.29 | 3.55% | | 603569 | 长久物流 | 8.97 | 145.65 | +0.04 | +0.45% | 54672 | 4860.16 | 0.91% | | 600855 | 航天长峰 | 13.96 | -26.22 | +0.06 | +0.43% | 77320 | 10674.26 | 1.65% | | 300065 | 海兰信 | 18.75 | 453.08 | +0.08 | +0.43% | 333677 | 62324.55 | 5.09% | | 603000 | 人民网 | 19.53 | 114.78 | +0.08 | +0.41% | 61635 | 11974.74 | 0.56% | | 600536 | 中国软件 | 49.27 | -214.47 | +0.20 | +0.41% | 168642 | 82451.98 | 2.00% | | 601816 | 京沪高铁 | 5.22 | 20.07 | +0.02 | +0.38% | 2367761 | 122510.6 | 0.48% | | 600715 | 文投控股 | 2.65 | -15.03 | +0.01 | +0.38% | 515620 | 13531.32 | 1.94% | | 300315 | 掌趣科技 | 5.32 | 726.60 | +0.02 | +0.38% | 582607 | 30825.86 | 2.26% | | 000969 | 安泰科技 | 13.31 | 50.09 | +0.05 | +0.38% | 167437 | 22216.71 | 1.62% | | 002701 | 奥瑞金 | 5.47 | 12.23 | +0.02 | +0.37% | 306167 | 16605.29 | 1.20% | | 001210 | 金房能源 | 16.69 | 32.52 | +0.06 | +0.36% | 28540 | 4733.619 | 2.99% | | 600056 | 中国医药 | 11.17 | 34.91 | +0.04 | +0.36% | 282987 | 31365.09 | 1.89% | | 300612 | 宣亚国际 | 14.09 | -79.80 | +0.05 | +0.36% | 44906 | 6295.223 | 2.50% | | 002186 | 全聚德 | 11.49 | 205.29 | +0.04 | +0.35% | 63275 | 7227.703 | 2.06% | | 688356 | 键凯科技 | 93.50 | 236.80 | +0.31 | +0.33% | 6435.63 | 5964.306 | 1.06% | | 603860 | 中公高科 | 30.40 | 41.06 | +0.10 | +0.33% | 11885 | 3624.238 | 1.78% | | 300541 | 先进数通 | 15.53 | 71.67 | +0.05 | +0.32% | 160455 | 24818.58 | 4.15% | | 603060 | 国检集团 | 6.42 | 28.19 | +0.02 | +0.31% | 36814 | 2348.25 | 0.46% | | 603888 | 新华网 | 19.38 | 48.49 | +0.06 | +0.31% | 57688 | 11126.24 | 0.85% | | 002279 | 久其软件 | 6.70 | -71.19 | +0.02 | +0.30% | 155355 | 10346.22 | 1.97% | | 688169 | 石头科技 | 209.23 | 35.36 | +0.62 | +0.30% | 34838.23 | 72648.17 | 1.34% | | 002721 | 金一文化 | 3.47 | -1535.83 | +0.01 | +0.29% | 492022 | 16929.8 | 1.85% | | 688568 | 中科星图 | 42.41 | 93.58 | +0.12 | +0.28% | 88110.55 | 37200.6 | 1.09% | | 000065 | 北方国际 | 10.73 | 14.03 | +0.03 | +0.28% | 95575 | 10207.6 | 0.98% | | 601766 | 中国中车 | 7.34 | 13.65 | +0.02 | +0.27% | 1092000 | 79802.21 | 0.45% | | 873703 | 广厦环能 | 14.88 | 25.89 | +0.04 | +0.27% | 8444 | 1251.401 | 1.11% | | 300072 | 海新能科 | 3.73 | -13.20 | +0.01 | +0.27% | 335965 | 12455.19 | 1.44% | | 300418 | 昆仑万维 | 45.24 | -27.55 | +0.12 | +0.27% | 859167.1 | 388853.2 | 6.85% | | 688468 | 科美诊断 | 7.64 | 40.98 | +0.02 | +0.26% | 56831.43 | 4315.292 | 1.42% | | 003007 | 直真科技 | 34.49 | 272.53 | +0.09 | +0.26% | 16086 | 5542.789 | 2.17% | | 688291 | 金橙子 | 34.65 | 86.00 | +0.09 | +0.26% | 14340.95 | 4955.908 | 4.26% | | 600968 | 海油发展 | 3.87 | 10.17 | +0.01 | +0.26% | 325020 | 12492.54 | 0.32% | | 601186 | 中国铁建 | 7.82 | 5.05 | +0.02 | +0.26% | 377771 | 29365.55 | 0.33% | | 002771 | 真视通 | 16.14 | -209.96 | +0.04 | +0.25% | 36613 | 5897.559 | 2.14% | | 688198 | 佰仁医疗 | 104.98 | 79.22 | +0.26 | +0.25% | 5337.2 | 5573.923 | 0.39% | | 001213 | 中铁特货 | 4.17 | 33.53 | +0.01 | +0.24% | 119265 | 4946.186 | 0.27% | | 300797 | 钢研纳克 | 16.76 | 41.36 | +0.04 | +0.24% | 50494 | 8428.949 | 1.33% | | 300579 | 数字认证 | 34.40 | -191.47 | +0.08 | +0.23% | 51507 | 17668.08 | 1.96% | | 002383 | 合众思壮 | 8.77 | -37.41 | +0.02 | +0.23% | 100978 | 8798.96 | 1.36% | | 688509 | 正元地信 | 4.44 | -21.11 | +0.01 | +0.23% | 90464.05 | 3991.125 | 2.35% | | 600058 | 五矿发展 | 8.96 | 52.59 | +0.02 | +0.22% | 90420 | 8055.559 | 0.84% | | 301508 | 中机认检 | 32.02 | 52.70 | +0.07 | +0.22% | 14391 | 4578.212 | 2.45% | | 600429 | 三元股份 | 4.69 | 64.28 | +0.01 | +0.21% | 103863 | 4838.438 | 0.69% | | 600861 | 北京人力 | 18.87 | 9.12 | +0.04 | +0.21% | 17657 | 3312.679 | 0.48% | | 688621 | 阳光诺和 | 66.80 | 47.15 | +0.14 | +0.21% | 27722.61 | 18487.15 | 2.48% | | 603613 | 国联股份 | 29.04 | 14.72 | +0.06 | +0.21% | 104047 | 30395.75 | 1.44% | | 688315 | 诺禾致源 | 15.35 | 32.33 | +0.03 | +0.20% | 41857.77 | 6376.662 | 1.01% | | 600007 | 中国国贸 | 20.59 | 17.18 | +0.04 | +0.19% | 16942 | 3466.16 | 0.17% | | 688009 | 中国通号 | 5.33 | 16.05 | +0.01 | +0.19% | 295343 | 15665.25 | 0.34% | | 601668 | 中国建筑 | 5.44 | 4.77 | +0.01 | +0.18% | 2620874 | 141826.3 | 0.63% | | 300825 | 阿尔特 | 11.33 | -32.20 | +0.02 | +0.18% | 83742 | 9478.318 | 1.73% | | 600405 | 动力源 | 5.79 | -8.82 | +0.01 | +0.17% | 170945 | 9847.396 | 2.80% | | 688246 | 嘉和美康 | 29.67 | -11.83 | +0.05 | +0.17% | 17343.16 | 5156.056 | 1.26% | | 300445 | 康斯特 | 19.25 | 33.82 | +0.03 | +0.16% | 38925 | 7474.495 | 2.74% | | 603082 | 北自科技 | 39.10 | 36.25 | +0.06 | +0.15% | 10941 | 4273.287 | 2.70% | | 605599 | 菜百股份 | 13.98 | 13.98 | +0.02 | +0.14% | 30671 | 4257.596 | 0.39% | | 688201 | 信安世纪 | 14.55 | -1159.86 | +0.02 | +0.14% | 114626.5 | 16489.27 | 3.79% | | 601117 | 中国化学 | 7.46 | 7.66 | +0.01 | +0.13% | 645482 | 47887.89 | 1.07% | | 300773 | 拉卡拉 | 24.50 | 119.88 | +0.03 | +0.12% | 449938 | 108758.6 | 6.13% | | 601857 | 中国石油 | 8.17 | 9.35 | +0.01 | +0.12% | 1572105 | 127936 | 0.10% | | 603803 | 瑞斯康达 | 8.79 | -29.33 | +0.01 | +0.11% | 73587 | 6478.399 | 1.73% | | 301571 | 国科天成 | 44.47 | 43.69 | +0.05 | +0.11% | 20651 | 9129.97 | 1.73% | | 600299 | 安迪苏 | 9.42 | 18.90 | +0.01 | +0.11% | 71891 | 6715.956 | 0.27% | | 688569 | 铁科轨道 | 21.13 | 26.85 | +0.02 | +0.09% | 9076.03 | 1909.497 | 0.43% | | 301085 | 亚康股份 | 57.83 | 1200.61 | +0.05 | +0.09% | 12762 | 7359.053 | 2.17% | | 688563 | 航材股份 | 54.19 | 44.32 | +0.04 | +0.07% | 23312.66 | 12580.57 | 1.99% | | 603025 | 大豪科技 | 16.87 | 28.47 | +0.01 | +0.06% | 91277 | 15309.39 | 0.82% | | 601126 | 四方股份 | 19.11 | 20.73 | +0.01 | +0.05% | 311141 | 59323.56 | 3.80% | | 002829 | 星网宇达 | 23.16 | -21.15 | +0.01 | +0.04% | 108792 | 25086.8 | 7.45% | | 600085 | 同仁堂 | 34.21 | 32.34 | +0.01 | +0.03% | 67661 | 23041.22 | 0.49% | | 000802 | 北京文化 | 4.54 | -9.14 | 0.00 | 0.00% | 122936 | 5553.982 | 1.72% | | 600008 | 首创环保 | 3.19 | 6.61 | 0.00 | 0.00% | 768203.1 | 24437.16 | 1.05% | | 600037 | 歌华有线 | 7.99 | -322.88 | 0.00 | 0.00% | 141972 | 11283.71 | 1.02% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 279144 | 16514.54 | 0.67% | | 002306 | *ST云网 | 1.80 | -86.46 | 0.00 | 0.00% | 116845 | 2097.32 | 1.44% | | 601101 | 昊华能源 | 7.26 | 16.70 | 0.00 | 0.00% | 108781 | 7827.921 | 0.76% | | 601288 | 农业银行 | 6.62 | 8.11 | 0.00 | 0.00% | 4433828 | 292587.1 | 0.14% | | 601992 | 金隅集团 | 1.65 | -14.16 | 0.00 | 0.00% | 638324 | 10461.92 | 0.77% | | 300289 | 利德曼 | 7.50 | -51.03 | 0.00 | 0.00% | 93033 | 6951.965 | 1.71% | | 300318 | 博晖创新 | 5.58 | -122.94 | 0.00 | 0.00% | 38603 | 2142.238 | 0.48% | | 300352 | 北信源 | 5.86 | -48.20 | 0.00 | 0.00% | 324191 | 18928.55 | 2.54% | | 002707 | 众信旅游 | 7.43 | 97.88 | 0.00 | 0.00% | 253725 | 18817.07 | 3.07% | | 300887 | 谱尼测试 | 8.11 | -12.14 | 0.00 | 0.00% | 58749 | 4747.791 | 1.62% | | 835579 | 机科股份 | 25.10 | -2681.60 | 0.00 | 0.00% | 7579 | 1908.342 | 1.70% | | 603392 | 万泰生物 | 55.59 | -236.35 | 0.00 | 0.00% | 27036 | 14970.44 | 0.21% | | 002995 | 天地在线 | 17.60 | -39.74 | 0.00 | 0.00% | 18842 | 3301.732 | 1.68% | | 002933 | 新兴装备 | 33.03 | 159.59 | 0.00 | 0.00% | 23050 | 7579.698 | 2.02% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 1251308 | 53362.62 | 0.44% | | 601868 | 中国能建 | 2.40 | 11.89 | 0.00 | 0.00% | 2776465 | 66529.64 | 0.86% | | 688570 | 天玛智控 | 19.98 | 41.93 | 0.00 | 0.00% | 13242.08 | 2636.26 | 0.70% | | 300896 | 爱美客 | 182.20 | 33.90 | -0.01 | -0.01% | 26740 | 48126.13 | 1.28% | | 300212 | 易华录 | 21.53 | -5.51 | -0.01 | -0.05% | 117205 | 25141.77 | 1.68% | | 600055 | 万东医疗 | 17.77 | 100.83 | -0.01 | -0.06% | 69750 | 12351.15 | 0.99% | | 002612 | 朗姿股份 | 17.15 | 20.83 | -0.01 | -0.06% | 45349 | 7735.501 | 1.78% | | 688253 | 英诺特 | 31.10 | 25.62 | -0.02 | -0.06% | 14316.13 | 4425.693 | 2.08% | | 600860 | 京城股份 | 12.18 | -1359.86 | -0.01 | -0.08% | 90232 | 10944.64 | 2.04% | | 000786 | 北新建材 | 24.08 | 12.18 | -0.02 | -0.08% | 123140 | 29569.76 | 0.75% | | 600138 | 中青旅 | 9.94 | 46.50 | -0.01 | -0.10% | 147787 | 14641.61 | 2.04% | | 688787 | 海天瑞声 | 118.79 | 486.68 | -0.12 | -0.10% | 15431.49 | 18328.56 | 2.56% | | 688722 | 同益中 | 18.88 | 28.36 | -0.02 | -0.11% | 35951.41 | 6775.521 | 1.60% | | 301270 | 汉仪股份 | 36.97 | 269.92 | -0.04 | -0.11% | 18678 | 6898.358 | 1.98% | | 300860 | 锋尚文化 | 27.68 | 151.11 | -0.03 | -0.11% | 19659 | 5426.315 | 1.76% | | 300002 | 神州泰岳 | 14.59 | 21.97 | -0.02 | -0.14% | 592000 | 86664.05 | 3.21% | | 601728 | 中国电信 | 6.66 | 17.81 | -0.01 | -0.15% | 1670181 | 110671.1 | 0.22% | | 603533 | 掌阅科技 | 19.25 | -133.80 | -0.03 | -0.16% | 57544 | 11028.58 | 1.31% | | 300608 | 思特奇 | 12.38 | -66.31 | -0.02 | -0.16% | 59627 | 7375.948 | 2.07% | | 300788 | 中信出版 | 29.54 | 38.22 | -0.05 | -0.17% | 12423 | 3653.636 | 0.65% | | 300003 | 乐普医疗 | 17.35 | 135.60 | -0.03 | -0.17% | 291002 | 50464.84 | 1.80% | | 300384 | 三联虹普 | 17.09 | 18.89 | -0.03 | -0.18% | 35262 | 6048.018 | 1.60% | | 600435 | 北方导航 | 14.36 | 86.94 | -0.03 | -0.21% | 320538 | 45468.48 | 2.12% | | 600062 | 华润双鹤 | 18.67 | 12.46 | -0.04 | -0.21% | 77582 | 14392.22 | 0.75% | | 000609 | ST中迪 | 4.23 | -4.87 | -0.01 | -0.24% | 82085 | 3452.309 | 2.82% | | 002385 | 大北农 | 4.07 | 23.75 | -0.01 | -0.25% | 768598 | 31144.27 | 2.18% | | 600198 | 大唐电信 | 8.06 | 1230.92 | -0.02 | -0.25% | 154304 | 12388.21 | 1.19% | | 601111 | 中国国航 | 7.76 | 183.09 | -0.02 | -0.26% | 568949 | 44105.78 | 0.49% | | 603698 | 航天工程 | 21.39 | 58.71 | -0.06 | -0.28% | 188522 | 40696.15 | 3.52% | | 600859 | 王府井 | 14.16 | 281.32 | -0.04 | -0.28% | 169513 | 23951.85 | 1.51% | | 601718 | 际华集团 | 3.52 | -3.60 | -0.01 | -0.28% | 515609 | 18082.65 | 1.17% | | 688432 | 有研硅 | 13.46 | 80.56 | -0.04 | -0.30% | 152809.3 | 20598.41 | 3.01% | | 003001 | 中岩大地 | 23.13 | 64.91 | -0.07 | -0.30% | 24307 | 5597.707 | 2.25% | | 300058 | 蓝色光标 | 6.56 | -62.41 | -0.02 | -0.30% | 1002827 | 65312.93 | 2.88% | | 600886 | 国投电力 | 13.10 | 15.66 | -0.04 | -0.30% | 288073 | 37665.6 | 0.39% | | 002642 | 荣联科技 | 9.34 | 249.20 | -0.03 | -0.32% | 335593 | 31097.9 | 5.07% | | 872808 | 曙光数创 | 93.80 | 712.36 | -0.32 | -0.34% | 24336 | 22760.73 | 1.25% | | 000839 | 国安股份 | 2.66 | -39.30 | -0.01 | -0.37% | 413040 | 10955.63 | 1.05% | | 002658 | 雪迪龙 | 7.94 | 27.87 | -0.03 | -0.38% | 140943 | 11154.16 | 3.93% | | 873122 | 中纺标 | 38.87 | 114.17 | -0.15 | -0.38% | 3145 | 1225.62 | 0.88% | | 000151 | 中成股份 | 12.22 | -16.02 | -0.05 | -0.41% | 37231 | 4567.688 | 1.21% | | 001391 | 国货航 | 6.54 | 31.59 | -0.03 | -0.46% | 199374 | 13007.9 | 2.32% | | 601858 | 中国科传 | 19.47 | 31.87 | -0.09 | -0.46% | 38435 | 7451.397 | 0.49% | | 003004 | *ST声迅 | 19.35 | -43.09 | -0.09 | -0.46% | 7641 | 1478.287 | 1.16% | | 300324 | 旋极信息 | 6.44 | -37.34 | -0.03 | -0.46% | 1079433 | 69849.4 | 6.31% | | 603123 | 翠微股份 | 12.62 | -15.48 | -0.06 | -0.47% | 181152 | 22749.12 | 2.78% | | 002151 | 北斗星通 | 29.44 | -52.51 | -0.14 | -0.47% | 96957 | 28373.85 | 2.19% | | 600313 | 农发种业 | 6.26 | 123.87 | -0.03 | -0.48% | 150588 | 9408.436 | 1.39% | | 601886 | 江河集团 | 7.30 | 12.86 | -0.04 | -0.54% | 63309 | 4605 | 0.56% | | 601390 | 中国中铁 | 5.47 | 5.32 | -0.03 | -0.55% | 1251686 | 68576.29 | 0.61% | | 300449 | 汉邦高科 | 7.22 | -31.72 | -0.04 | -0.55% | 80341 | 5780.4 | 2.08% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.02 | -0.56% | 305032 | 10846.88 | 1.73% | | 002599 | 盛通股份 | 8.37 | -24.40 | -0.05 | -0.59% | 113493 | 9470.075 | 2.85% | | 300895 | 铜牛信息 | 46.42 | -53.38 | -0.28 | -0.60% | 38161 | 17722.03 | 2.76% | | 300081 | 恒信东方 | 4.88 | -8.11 | -0.03 | -0.61% | 196138 | 9543.722 | 3.24% | | 300785 | 值得买 | 36.97 | 91.58 | -0.23 | -0.62% | 85707 | 31821.3 | 7.01% | | 600900 | 长江电力 | 27.30 | 19.54 | -0.17 | -0.62% | 927031.1 | 253232.9 | 0.39% | | 688316 | 青云科技-U | 67.43 | -32.40 | -0.42 | -0.62% | 20232.26 | 13596.55 | 4.22% | | 605305 | 中际联合 | 41.52 | 20.22 | -0.26 | -0.62% | 103570 | 43182.23 | 4.87% | | 830879 | 基康技术 | 23.71 | 48.83 | -0.15 | -0.63% | 11885 | 2830.631 | 0.88% | | 002467 | 二六三 | 6.31 | 163.59 | -0.04 | -0.63% | 475028 | 29842.07 | 3.48% | | 300204 | 舒泰神 | 33.65 | -96.82 | -0.22 | -0.65% | 143156 | 47892.9 | 3.16% | | 300406 | 九强生物 | 13.29 | 17.03 | -0.09 | -0.67% | 35550 | 4718.894 | 0.84% | | 000008 | 神州高铁 | 2.88 | -16.80 | -0.02 | -0.69% | 631351 | 18091.9 | 2.32% | | 601939 | 建设银行 | 8.60 | 6.75 | -0.06 | -0.69% | 1221383 | 105094.7 | 1.27% | | 300302 | 同有科技 | 19.69 | -27.42 | -0.14 | -0.71% | 629103 | 124620.9 | 17.06% | | 600258 | 首旅酒店 | 14.68 | 19.38 | -0.11 | -0.74% | 117329 | 17193.52 | 1.05% | | 600028 | 中国石化 | 5.31 | 17.83 | -0.04 | -0.75% | 1568823 | 83232.47 | 0.17% | | 833575 | 康乐卫士 | 13.04 | -11.49 | -0.10 | -0.76% | 51987 | 6703.754 | 2.77% | | 301269 | 华大九天 | 123.71 | 903.59 | -0.95 | -0.76% | 72759 | 89870.04 | 1.33% | | 601988 | 中国银行 | 5.20 | 7.07 | -0.04 | -0.76% | 2917788 | 151693.1 | 0.14% | | 301598 | 博科测试 | 65.00 | 35.18 | -0.50 | -0.76% | 11855 | 7751.446 | 8.05% | | 301276 | 嘉曼服饰 | 21.53 | 19.53 | -0.17 | -0.78% | 12125 | 2613.627 | 2.63% | | 601898 | 中煤能源 | 11.39 | 8.76 | -0.09 | -0.78% | 210533 | 23805.12 | 0.23% | | 000729 | 燕京啤酒 | 12.16 | 24.48 | -0.10 | -0.82% | 187118 | 22726.69 | 0.75% | | 300229 | 拓尔思 | 21.21 | -81.42 | -0.18 | -0.84% | 302459 | 64070.96 | 3.46% | | 301169 | 零点有数 | 43.26 | -48.72 | -0.37 | -0.85% | 10392 | 4506.996 | 1.44% | | 300364 | 中文在线 | 26.83 | -61.24 | -0.23 | -0.85% | 355843 | 94849.59 | 5.39% | | 301333 | 诺思格 | 53.00 | 35.84 | -0.46 | -0.86% | 17778 | 9345.064 | 3.11% | | 601818 | 光大银行 | 3.40 | 4.80 | -0.03 | -0.87% | 3721785 | 126830.8 | 0.80% | | 600015 | 华夏银行 | 6.67 | 3.98 | -0.06 | -0.89% | 881070 | 58869.2 | 0.57% | | 601169 | 北京银行 | 5.55 | 4.51 | -0.05 | -0.89% | 2302568 | 128177.1 | 1.09% | | 601016 | 节能风电 | 3.23 | 19.14 | -0.03 | -0.92% | 1342512 | 43552.89 | 2.26% | | 300846 | 首都在线 | 24.05 | -42.85 | -0.23 | -0.95% | 314897 | 75861.59 | 8.04% | | 600016 | 民生银行 | 4.01 | 5.63 | -0.04 | -0.99% | 5273547 | 212186.7 | 1.49% | | 300291 | 百纳千成 | 6.75 | -16.59 | -0.07 | -1.03% | 340005 | 22802.71 | 3.66% | | 601088 | 中国神华 | 38.35 | 13.78 | -0.41 | -1.06% | 320278 | 122653 | 0.19% | | 301162 | 国能日新 | 60.30 | 76.24 | -0.65 | -1.07% | 24282 | 14599.67 | 2.85% | | 601398 | 工商银行 | 7.33 | 7.19 | -0.08 | -1.08% | 4050039 | 296707.2 | 0.15% | | 300662 | 科锐国际 | 29.23 | 23.41 | -0.33 | -1.12% | 38801 | 11359.63 | 1.98% | | 688256 | 寒武纪-U | 1323.50 | 496.20 | -15.50 | -1.16% | 90298.05 | 1181595 | 2.16% | | 601949 | 中国出版 | 6.78 | 20.80 | -0.08 | -1.17% | 84312 | 5712.607 | 0.44% | | 688056 | 莱伯泰科 | 36.15 | 66.99 | -0.43 | -1.18% | 7382.88 | 2664.107 | 1.09% | | 002878 | 元隆雅图 | 17.61 | -20.41 | -0.21 | -1.18% | 88936 | 15648.81 | 3.77% | | 688236 | 春立医疗 | 23.73 | 56.74 | -0.30 | -1.25% | 19534.26 | 4610.741 | 0.68% | | 688084 | 晶品特装 | 86.99 | -146.33 | -1.13 | -1.28% | 10912.71 | 9471.787 | 3.09% | | 600386 | 北巴传媒 | 4.52 | 214.82 | -0.06 | -1.31% | 163268 | 7347.565 | 2.02% | | 601998 | 中信银行 | 7.30 | 5.84 | -0.10 | -1.35% | 687472 | 50281.07 | 0.17% | | 688004 | 博汇科技 | 27.45 | -66.40 | -0.39 | -1.40% | 20928.78 | 5729.854 | 2.61% | | 300010 | 豆神教育 | 7.60 | 91.36 | -0.11 | -1.43% | 545407 | 41632.02 | 3.28% | | 300251 | 光线传媒 | 19.28 | 27.61 | -0.29 | -1.48% | 672279.1 | 129168 | 2.42% | | 603871 | 嘉友国际 | 14.25 | 18.09 | -0.23 | -1.59% | 251975 | 35239.28 | 1.84% | | 601658 | 邮储银行 | 5.83 | 8.06 | -0.10 | -1.69% | 1445991 | 84495.41 | 0.22% | | 002462 | 嘉事堂 | 13.84 | 40.49 | -0.24 | -1.70% | 54558 | 7560.716 | 1.87% | | 300016 | 北陆药业 | 8.55 | 199.88 | -0.16 | -1.84% | 184510 | 15618.84 | 3.28% | | 688244 | 永信至诚 | 22.83 | -228.19 | -0.43 | -1.85% | 23244.2 | 5308.082 | 3.19% | | 002987 | 京北方 | 21.22 | 59.27 | -0.41 | -1.90% | 283729 | 59500.31 | 3.36% | | 003005 | 竞业达 | 20.58 | 127.05 | -0.40 | -1.91% | 34028 | 7044.431 | 2.68% | | 300287 | 飞利信 | 5.90 | -50.30 | -0.12 | -1.99% | 480032 | 28257.13 | 3.64% | | 300774 | 倍杰特 | 12.34 | 106.10 | -0.27 | -2.14% | 265899 | 33003.47 | 13.64% | | 688292 | 浩瀚深度 | 23.66 | 816.56 | -0.52 | -2.15% | 30349.16 | 7221.618 | 3.01% | | 603087 | 甘李药业 | 76.37 | 49.63 | -1.70 | -2.18% | 207390 | 157270.8 | 3.72% | | 301080 | 百普赛斯 | 58.51 | 65.06 | -1.39 | -2.32% | 20031 | 11671.06 | 1.58% | | 688168 | 安博通 | 81.50 | -37.69 | -2.10 | -2.51% | 19326.35 | 15872.19 | 2.51% | | 688349 | 三一重能 | 30.03 | 23.18 | -0.83 | -2.69% | 74252.48 | 22460.64 | 3.00% | | 835179 | 凯德石英 | 39.10 | 96.21 | -1.10 | -2.74% | 37175 | 14633.94 | 6.23% | | 603598 | 引力传媒 | 16.57 | -222.76 | -0.47 | -2.76% | 62216 | 10339.94 | 2.31% | | 002066 | 瑞泰科技 | 14.92 | 83.15 | -0.44 | -2.86% | 120203 | 18160.2 | 5.20% | | 300157 | 新锦动力 | 4.84 | -53.96 | -0.16 | -3.20% | 961712 | 46563.05 | 13.59% | | 600658 | 电子城 | 5.52 | -3.67 | -0.19 | -3.33% | 560849 | 30988.08 | 5.01% | | 688197 | 首药控股-U | 44.59 | -31.07 | -1.63 | -3.53% | 15730.38 | 7009.137 | 2.46% | | 603377 | ST东时 | 3.25 | -2.48 | -0.12 | -3.56% | 139107 | 4563.423 | 1.95% | | 688028 | 沃尔德 | 51.99 | 88.62 | -2.01 | -3.72% | 77516.58 | 40657.64 | 5.14% | | 301668 | N昊创 | 58.78 | 54.02 | -2.28 | -3.73% | 143601 | 81475.36 | 62.31% | | 002755 | 奥赛康 | 20.16 | 76.47 | -0.79 | -3.77% | 271641 | 54384.12 | 2.93% | | 605178 | 时空科技 | 32.57 | -12.72 | -1.48 | -4.35% | 84913 | 27993.35 | 8.57% | | 603127 | 昭衍新药 | 35.31 | 86.89 | -1.62 | -4.39% | 328702 | 115114.4 | 5.21% | | 600159 | 大龙地产 | 2.91 | -12.18 | -0.15 | -4.90% | 705692 | 20637.2 | 8.50% | | 601598 | 中国外运 | 6.53 | 12.12 | -0.49 | -6.98% | 772851.1 | 50841.85 | 1.47% | | 002659 | 凯文教育 | 6.32 | -143.49 | -0.59 | -8.54% | 1024945 | 65296.15 | 17.13% | | 600730 | 中国高科 | 8.89 | 231.37 | -0.96 | -9.75% | 444413 | 40174.17 | 7.58% | | 002453 | 华软科技 | 7.90 | -20.09 | -0.88 | -10.02% | 1921616 | 155623.1 | 31.36% | | 300379 | *ST东通 | 2.20 | -2.68 | -0.25 | -10.20% | 1107042 | 24338.3 | 20.63% |
|