中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中石科技(300684)化学原料和化学制品制造业上涨家数:53下跌家数:317平均涨幅:-1.52%平均换手:3.02%总成交额:801.50亿元
更新时间：2025-12-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300955嘉亨家化38.35-69.76+2.83+7.97%7291328024.087.23%
920015锦华新材50.01--+2.38+5.00%5470627489.9714.49%
600165*ST宁科2.98-15.52+0.14+4.93%137240.890.02%
300200高盟新材12.9340.00+0.58+4.70%77907698864.5218.41%
920304迪尔化工13.2837.54+0.55+4.32%712809455.6749.04%
603928兴业股份17.7259.55+0.69+4.05%24773843599.249.45%
920527夜光明17.9051.73+0.68+3.95%92381631.8252.55%
300740水羊股份21.0154.09+0.68+3.34%29161560791.398.12%
920974凯大催化8.0942.97+0.26+3.32%404503245.7373.15%
920471美邦科技12.93-39.72+0.41+3.27%123691602.4082.33%
301256华融化学17.1391.75+0.53+3.19%52755388177.7910.99%
688585上纬新材109.28523.62+3.28+3.09%73947.8180635.241.83%
000408藏格矿业71.9932.64+1.98+2.83%194175140076.51.24%
920123芭薇股份15.3537.41+0.42+2.81%205053148.6073.22%
000635英力特9.78-7.83+0.26+2.73%15724815354.855.19%
920957汉维科技13.40289.05+0.34+2.60%109611468.3782.57%
688758赛分科技19.7166.26+0.50+2.60%34290.556609.4028.07%
920402硅烷科技10.70-70.11+0.27+2.59%776448330.5372.85%
920261一诺威15.0519.19+0.37+2.52%287034324.071.68%
920033康普化学16.7952.34+0.38+2.32%124862084.1221.51%
300537广信材料24.44-85.64+0.53+2.22%13239032205.969.20%
920489佳先股份18.66-688.65+0.40+2.19%6038711181.566.95%
920866绿亨科技8.2439.78+0.17+2.11%231271907.9642.47%
920519万德股份12.3067.13+0.25+2.07%172702120.9972.74%
920832齐鲁华信7.40468.42+0.15+2.07%237591760.231.94%
920016中草香料19.9075.36+0.40+2.05%149922989.4764.44%
002407多氟多32.03-155.12+0.58+1.84%1462928476444.913.54%
603977国泰集团12.2650.04+0.22+1.83%21694926810.263.49%
688727恒坤新材47.47211.66+0.85+1.82%146060.869271.7929.07%
688359三孚新科71.85-286.63+1.28+1.81%21521.0315477.822.19%
002361神剑股份6.74184.38+0.12+1.81%36580124487.834.52%
002326永太科技23.73-61.68+0.37+1.58%863310208747.810.68%
000525红太阳5.9486.19+0.09+1.54%27620616521.732.48%
601026道生天合20.5864.47+0.30+1.48%11299323324.6110.54%
300910瑞丰新材57.8121.47+0.81+1.42%2586414963.141.25%
920819颖泰生物3.99-12.26+0.05+1.27%1936667734.681.60%
688356键凯科技83.42133.47+0.99+1.20%6319.185198.5321.04%
301286侨源股份38.4376.37+0.40+1.05%3024811626.471.88%
000422湖北宜化14.0838.52+0.14+1.00%52423675162.854.96%
688639华恒生物35.0146.76+0.34+0.98%53720.8218873.152.15%
002250联化科技12.0127.97+0.11+0.92%50795461622.135.68%
603650彤程新材45.2548.72+0.34+0.76%286673130491.64.67%
301100风光股份23.30-76.71+0.17+0.73%240745621.92.75%
300596利安隆42.9019.52+0.29+0.68%7373931786.83.31%
301617博苑股份76.0158.09+0.46+0.61%120029157.322.26%
600352浙江龙盛10.4616.41+0.06+0.58%18444019337.240.57%
002440闰土股份7.7030.09+0.04+0.52%16726012803.91.77%
301077星华新材27.8231.54+0.07+0.25%203615637.62.13%
600096云天化30.689.92+0.07+0.23%410192127357.22.25%
300054鼎龙股份35.8351.12+0.08+0.22%18880868471.242.56%
603790雅运股份20.3768.02+0.04+0.20%343797099.181.80%
300487蓝晓科技54.5932.89+0.09+0.17%2250912225.30.73%
301283聚胶股份46.3124.34+0.05+0.11%119065559.22.60%
000792盐湖股份25.6322.510.000.00%730540.9189798.71.38%
600800渤海化学--------------
600486扬农化工65.5021.56-0.02-0.03%1916912554.930.47%
600273嘉化能源8.2410.75-0.01-0.12%15472412776.831.14%
000683博源化工6.8923.96-0.01-0.14%28135719581.370.85%
002226江南化工5.9419.53-0.01-0.17%19577311636.490.74%
000902新洋丰15.0812.01-0.03-0.20%638879699.3510.56%
600623华谊集团7.4825.75-0.02-0.27%728965489.580.39%
688357建龙微纳31.6036.36-0.10-0.32%10270.43261.6871.03%
603605珀莱雅67.7917.01-0.22-0.32%2650718004.120.67%
301555惠柏新材30.9838.77-0.11-0.35%182645721.213.78%
603737三棵树44.8749.77-0.17-0.38%2473611096.170.34%
301035润丰股份70.9019.94-0.31-0.44%44873188.320.16%
600378昊华科技29.7226.75-0.14-0.47%6790120289.090.63%
600389江山股份22.5320.29-0.11-0.49%388128770.920.90%
688269凯立新材38.5745.15-0.19-0.49%6144.172369.5810.47%
002749国光股份13.9517.34-0.07-0.50%76201066.680.17%
603310巍华新材17.1333.18-0.09-0.52%150742592.130.82%
002783凯龙股份8.8125.69-0.05-0.56%673615962.411.48%
603062麦加芯彩45.0820.61-0.26-0.57%69003151.151.86%
002455百川股份6.84377.33-0.04-0.58%17360111933.993.34%
002588史丹利9.3210.99-0.06-0.64%711396655.650.83%
688550瑞联新材45.0022.49-0.30-0.66%24913.9411241.581.44%
600135乐凯胶片8.88-53.83-0.06-0.67%57213351212.6110.34%
603120肯特催化38.0338.62-0.26-0.68%69352638.123.07%
002096易普力12.8219.09-0.09-0.70%396785103.180.57%
301393昊帆生物49.7839.26-0.35-0.70%57472865.141.36%
600426华鲁恒升27.4918.08-0.20-0.72%9976527521.380.47%
600746江苏索普6.7559.93-0.05-0.74%334622266.730.29%
603916苏博特9.3435.74-0.07-0.74%314062941.670.75%
688199久日新材23.95-143.49-0.18-0.75%27048.036510.1221.68%
300055万邦达7.87118.73-0.06-0.76%924067324.581.46%
000731四川美丰6.5147.60-0.05-0.76%596283886.891.09%
301585蓝宇股份30.3647.91-0.24-0.78%88852701.453.42%
002895川恒股份35.3517.20-0.28-0.79%10646937862.371.78%
300019硅宝科技20.1525.70-0.16-0.79%8043716330.62.38%
002759天际股份34.55-13.60-0.28-0.80%650516228961.212.99%
002136安纳达12.22-34.60-0.10-0.81%17431221726.388.13%
605589圣泉集团26.6121.52-0.22-0.82%9185924660.971.09%
002109兴化股份3.60-9.30-0.03-0.83%41164915313.583.23%
601065江盐集团8.3617.92-0.07-0.83%469613947.451.13%
002004华邦健康4.70-66.88-0.04-0.84%1866008805.4310.99%
601216君正集团4.6711.72-0.04-0.85%50584223791.580.60%
603379三美股份56.6019.10-0.49-0.86%49934284860.82%
000930中粮科技5.77113.10-0.05-0.86%820004741.20.44%
300957贝泰妮40.2247.30-0.35-0.86%244739882.480.58%
688690纳微科技25.8170.13-0.23-0.88%16331.384253.2650.40%
001358兴欣新材25.4749.32-0.23-0.89%73921889.821.45%
603077和邦生物2.21-201.74-0.02-0.90%148013233076.711.68%
002538司尔特6.3324.93-0.06-0.94%1024876513.881.20%
603938三孚股份17.6987.47-0.17-0.95%8787415780.092.30%
300285国瓷材料23.3338.01-0.23-0.98%16845439395.182.00%
001217华尔泰12.97146.14-0.13-0.99%600687870.241.83%
603078江化微17.8675.55-0.18-1.00%5623610079.151.46%
600727鲁北化工6.9354.48-0.07-1.00%477763328.080.90%
001207联科科技23.4916.81-0.24-1.01%258726075.531.31%
003017大洋生物30.0027.24-0.31-1.02%116493515.881.68%
600731湖南海利6.7314.30-0.07-1.03%489283303.520.90%
605033美邦股份21.1596.02-0.22-1.03%211354510.86.25%
001328登康口腔36.9135.48-0.39-1.05%111234106.712.58%
601568北元集团3.7773.12-0.04-1.05%2274418601.750.57%
603599广信股份11.2314.10-0.12-1.06%458175174.650.50%
603188亚邦股份4.64-11.52-0.05-1.07%1478016914.3512.59%
603125常青科技17.6247.25-0.19-1.07%406047201.124.01%
600075新疆天业4.63120.63-0.05-1.07%1393626457.380.82%
601208东材科技19.9989.35-0.22-1.09%555078113562.35.45%
600230沧州大化12.7197.21-0.14-1.09%750949635.3911.81%
688571杭华股份7.2026.85-0.08-1.10%31357.92268.4720.74%
603722阿科力38.26-127.79-0.43-1.11%58832258.140.61%
600141兴发集团31.8521.89-0.36-1.12%13411943404.271.22%
600328中盐化工7.794324.60-0.09-1.14%14400211340.420.98%
300343ST联创5.99116.19-0.07-1.16%22344013626.022.10%
002170芭田股份11.8712.88-0.14-1.17%21400125600.582.73%
000553安道麦A5.89-9.22-0.07-1.17%334101975.650.15%
603213镇洋发展13.4564.32-0.16-1.18%269703641.880.61%
603906龙蟠科技20.01-30.93-0.24-1.19%47486697116.758.40%
000301东方盛虹9.15-80.51-0.11-1.19%935148621.3510.14%
300109新开源16.6333.75-0.20-1.19%516718650.081.15%
002057中钢天源9.9031.52-0.12-1.20%644076412.460.85%
600309万华化学68.4719.32-0.83-1.20%199392137672.20.64%
603585苏利股份17.3026.99-0.21-1.20%161682812.170.88%
603010万盛股份10.70181.94-0.13-1.20%497945389.60.84%
600223福瑞达7.3434.85-0.09-1.21%662524872.820.65%
603086先达股份8.1121.53-0.10-1.22%453383690.931.04%
603192汇得科技23.1926.36-0.29-1.24%174274070.971.25%
301036双乐股份35.9249.12-0.45-1.24%4043514716.215.74%
688106金宏气体18.7184.49-0.24-1.27%37573.417067.8330.78%
301190善水科技21.0364.61-0.27-1.27%114062414.980.72%
600844金煤科技3.09-15.88-0.04-1.28%2116076577.272.57%
002539云图控股10.7215.98-0.14-1.29%11784712748.291.34%
600315上海家化22.80-25.96-0.30-1.30%324447441.250.48%
600500中化国际3.78-3.71-0.05-1.31%2126338080.460.59%
000990诚志股份7.4277.92-0.10-1.33%851436347.650.70%
603639海利尔12.5121.98-0.17-1.34%148001860.720.44%
603193润本股份24.0431.86-0.33-1.35%152113667.251.47%
002915中欣氟材22.50-54.36-0.31-1.36%6523014774.542.26%
600078澄星股份10.16-66.76-0.14-1.36%23882424617.13.60%
603382海阳科技30.4740.08-0.42-1.36%116683564.733.28%
002215诺普信10.7716.10-0.15-1.37%872119461.761.11%
300037新宙邦48.5736.74-0.68-1.38%15030574426.982.78%
601678滨化股份4.2539.32-0.06-1.39%23784710176.971.17%
002094青岛金王7.07128.79-0.10-1.39%1323659449.841.92%
301149隆华新材10.3432.93-0.15-1.43%454354730.821.74%
002145钛能化学4.8242.33-0.07-1.43%35720517362.170.96%
002054德美化工7.5540.74-0.11-1.44%971977398.472.53%
603281江瀚新材27.4521.93-0.40-1.44%132283655.550.53%
002810山东赫达12.9627.68-0.19-1.44%315364105.160.98%
603630拉芳家化20.40-6464.12-0.30-1.45%262785384.971.17%
301212联盛化学28.48190.45-0.42-1.45%126773619.781.35%
000707双环科技6.09-41.90-0.09-1.46%736824520.781.59%
603227雪峰科技8.1118.89-0.12-1.46%801496537.770.82%
603948建业股份25.8519.23-0.39-1.49%188404907.561.16%
000920沃顿科技11.8823.22-0.18-1.49%451985400.261.07%
002497雅化集团21.6457.14-0.33-1.50%37600882548.383.55%
000881中广核技8.52-24.44-0.13-1.50%23463320273.672.79%
300834星辉环材22.0564.97-0.34-1.52%95512118.610.50%
301090华润材料7.05-25.21-0.11-1.54%612904346.160.42%
003002壶化股份27.5330.25-0.43-1.54%326249073.4711.78%
688716中研股份35.81219.42-0.56-1.54%16561.075969.8592.37%
603285键邦股份24.1028.64-0.38-1.55%149633624.172.40%
002246北化股份16.9244.96-0.27-1.57%12695221731.662.31%
603330天洋新材7.51-16.71-0.12-1.57%753465660.61.85%
300072海新能科4.37-39.03-0.07-1.58%62778727993.882.69%
300121阳谷华泰13.7136.56-0.22-1.58%602358326.361.40%
002986宇新股份10.51-206.69-0.17-1.59%187751981.10.62%
300727润禾材料32.7248.46-0.53-1.59%160215286.710.99%
002942新农股份20.3636.61-0.33-1.59%139672863.721.02%
688267中触媒27.1423.33-0.44-1.60%15974.524372.9320.91%
300107建新股份6.77327.09-0.11-1.60%433282953.871.25%
300214日科化学6.75-265.64-0.11-1.60%705904835.871.52%
002258利尔化学12.8622.15-0.21-1.61%8003110357.111.00%
605020永和股份25.6922.85-0.42-1.61%5047813081.681.00%
300848美瑞新材14.6573.49-0.24-1.61%307254534.951.21%
300236上海新阳58.4971.30-0.96-1.61%7886546632.312.83%
002601龙佰集团17.6032.80-0.29-1.62%11737220772.690.59%
002648卫星化学16.338.97-0.27-1.63%29361248295.80.87%
002637赞宇科技10.2729.20-0.17-1.63%419584337.730.95%
605183确成股份18.6913.91-0.31-1.63%156972953.150.38%
300522世名科技12.48783.34-0.21-1.65%356504479.241.35%
002386天原股份5.30-20.86-0.09-1.67%1756149439.681.35%
301665泰禾股份28.2027.18-0.48-1.67%140643991.743.68%
002971和远气体31.6693.01-0.54-1.68%3335710575.572.07%
002092中泰化学4.65-14.91-0.08-1.69%25051511703.130.97%
603255鼎际得30.68-299.27-0.53-1.70%67172075.261.11%
001333光华股份21.9621.71-0.38-1.70%97012150.232.20%
603067振华股份27.6337.87-0.48-1.71%31410689970.034.42%
600691潞化科技2.87-10.37-0.05-1.71%1956545656.020.82%
002408齐翔腾达4.59-42.01-0.08-1.71%1758888132.370.64%
603217元利科技26.6227.34-0.47-1.73%230346207.321.11%
002409雅克科技70.0236.26-1.24-1.74%7415352615.882.33%
603395红四方29.33280.80-0.52-1.74%275748142.254.24%
301349信德新材47.01256.50-0.85-1.78%181258626.213.71%
300641正丹股份18.199.32-0.33-1.78%376026870.980.71%
605566福莱蒽特29.46128.32-0.54-1.80%170375117.821.28%
001218丽臣实业22.3621.77-0.41-1.80%108472448.861.17%
301373凌玮科技29.8822.72-0.55-1.81%90372729.432.22%
000953河化股份8.00370.89-0.15-1.84%28006422399.527.65%
600470六国化工5.86-13.86-0.11-1.84%1409838327.22.70%
300041回天新材11.1840.44-0.21-1.84%11767313311.722.16%
300261雅本化学6.87-31.83-0.13-1.86%1387539609.3911.47%
002669康达新材13.13-46.51-0.25-1.87%755519997.872.50%
300927江天化学23.0212.22-0.44-1.88%197264585.21.40%
600955维远股份14.57-38.04-0.28-1.89%258683803.260.47%
603867新化股份25.3222.37-0.49-1.90%262656699.461.29%
300505川金诺21.7016.12-0.42-1.90%12619827846.95.81%
300665飞鹿股份9.27-14.55-0.18-1.90%763187122.813.50%
002469三维化学8.2419.79-0.16-1.90%1038078610.4891.65%
600596新安股份10.81-1470.88-0.21-1.91%19351121122.21.43%
600367红星发展15.4437.90-0.30-1.91%10254816041.923.18%
603181皇马科技14.0818.44-0.28-1.95%7453010633.351.27%
301238瑞泰新材20.46283.43-0.41-1.96%9102918882.371.24%
002827高争民爆34.7158.87-0.70-1.98%253438870.80.92%
003022联泓新科18.8487.21-0.38-1.98%7385214021.180.55%
002805丰元股份17.35-8.00-0.35-1.98%14954626410.655.37%
688275万润新能78.90-15.93-1.60-1.99%50203.9140024.695.93%
603360百傲化学34.00111.15-0.69-1.99%12892844253.461.83%
000830鲁西化工14.2618.38-0.29-1.99%21039230259.841.10%
300135宝利国际3.91693.12-0.08-2.01%1033204077.931.12%
603155新亚强18.0360.47-0.37-2.01%521619508.741.65%
301118恒光股份23.17-288.83-0.48-2.03%272006357.592.59%
688378奥来德26.51321.77-0.55-2.03%37530.7510039.361.56%
600989宝丰能源17.7312.09-0.37-2.04%41693174543.090.57%
002312川发龙蟒10.9037.80-0.23-2.07%35642539508.011.89%
002643万润股份13.8850.05-0.30-2.12%15913822260.831.75%
603683晶华新材28.59129.11-0.62-2.12%8643625117.63.02%
603983丸美生物33.6638.93-0.73-2.12%170625800.410.43%
605166聚合顺10.3315.76-0.23-2.18%265642763.260.84%
600319亚星化学8.95-24.33-0.20-2.19%754716801.71.95%
002470金正大1.79-39.23-0.04-2.19%704455.112683.192.14%
688157松井股份33.10128.42-0.74-2.19%15493.985166.8050.99%
600160巨化股份35.9824.53-0.81-2.20%20763475780.380.77%
603110东方材料16.81759.64-0.38-2.21%11888320151.245.91%
300429强力新材13.67-40.71-0.31-2.22%16403122617.524.11%
002741光华科技21.14-81.02-0.48-2.22%13624429292.53.20%
603823百合花15.8139.26-0.36-2.23%547298716.811.33%
002391长青股份5.70-33.21-0.13-2.23%589663386.661.27%
301487盟固利21.86-136.94-0.50-2.24%8770919523.13.22%
002274华昌化工5.67-316.08-0.13-2.24%1120496415.161.19%
301220亚香股份36.5831.36-0.84-2.24%109814046.771.67%
300886华业香料26.1167.09-0.60-2.25%144103792.963.30%
605008长鸿高科15.211275.56-0.35-2.25%515507958.430.80%
603378亚士创能6.91-4.76-0.16-2.26%875106096.542.04%
002513蓝丰生化6.83-17.73-0.16-2.29%15521410704.475.85%
002165红宝丽7.59111.92-0.18-2.32%14403511027.91.98%
002545东方铁塔17.2123.12-0.41-2.33%10964619116.840.97%
300684中石科技42.6639.80-1.02-2.34%9952042913.934.87%
000912泸天化4.18-821.64-0.10-2.34%1331515597.460.85%
300804广康生化34.2455.28-0.82-2.34%87943038.443.20%
002496*ST辉丰1.67-15.77-0.04-2.34%1880073167.341.69%
688350富淼科技22.03348.40-0.53-2.35%13499.032997.8241.13%
300637扬帆新材12.05241.72-0.29-2.35%697508486.92.97%
603810丰山集团15.7791.48-0.38-2.35%206453286.341.25%
603276恒兴新材16.5584.24-0.40-2.36%244014059.313.23%
603004鼎龙科技22.7530.12-0.55-2.36%243135587.624.13%
300568星源材质16.11168.54-0.39-2.36%1016451165599.98.33%
603681永冠新材20.6426.68-0.50-2.37%21419944646.6711.21%
300796贝斯美8.66-783.23-0.21-2.37%392743431.341.09%
301395仁信新材10.6849.57-0.26-2.38%191852067.751.51%
603041美思德11.8568.54-0.29-2.39%270233233.121.48%
002442龙星科技6.4935.90-0.16-2.41%767805026.151.55%
002453华软科技6.46-16.41-0.16-2.42%21964314360.053.58%
688737中自科技22.55-69.01-0.56-2.42%13648.473106.7351.14%
603172万丰股份17.6642.08-0.44-2.43%150762689.813.01%
301092争光股份34.1043.81-0.85-2.43%266089162.384.39%
002753永东股份7.1634.41-0.18-2.45%1051347597.544.33%
603026石大胜华77.05-314.29-1.94-2.46%11557390828.225.70%
300891惠云钛业8.73-183.20-0.22-2.46%615885465.851.85%
300535达威股份17.63-125.88-0.45-2.49%227684073.83.01%
000565渝三峡A7.34546.45-0.19-2.52%920896833.482.12%
300575中旗股份5.79-18.02-0.15-2.53%968195649.162.83%
301069凯盛新材26.2392.33-0.68-2.53%24569065539.856.28%
603260合盛硅业51.67-1725.32-1.34-2.53%11331759734.080.96%
688129东来技术19.5226.60-0.51-2.55%9186.171814.8020.76%
002734利民股份15.5916.69-0.41-2.56%15192123902.643.72%
600714金瑞矿业11.7659.82-0.31-2.57%574026828.7291.99%
300243瑞丰高材10.23259.30-0.27-2.57%450514662.312.32%
300398飞凯材料21.9037.44-0.58-2.58%16024035451.962.84%
603968醋化股份10.92-65.31-0.29-2.59%311563436.91.52%
600610中毅达9.74226.32-0.26-2.60%13138512927.441.85%
300801泰和科技27.6348.05-0.74-2.61%5286714788.813.86%
000822山东海化5.20-8.80-0.14-2.62%1262886625.951.41%
603980吉华集团5.0760.67-0.14-2.69%1175666029.361.74%
000985大庆华科18.79-783.51-0.52-2.69%254274826.091.96%
300798锦鸡股份7.18-183.00-0.20-2.71%610104426.611.64%
002666德联集团5.0156.07-0.14-2.72%999835068.262.00%
002917金奥博12.8529.92-0.36-2.73%489396362.31.88%
002037保利联合9.25-2328.29-0.26-2.73%662926180.341.37%
002211ST宏达3.18-43.47-0.09-2.75%539871738.121.25%
301059金三江12.3641.43-0.35-2.75%322154029.841.56%
300132青松股份7.6929.75-0.22-2.78%25836220052.265.09%
002125湘潭电化13.1736.33-0.38-2.80%16726022356.782.66%
600618氯碱化工11.7717.15-0.34-2.81%11863214140.081.58%
000510新金路8.88-53.92-0.26-2.84%67155660742.2111.07%
300481濮阳惠成15.3029.72-0.45-2.86%7667211854.322.64%
301209联合化学104.53195.89-3.08-2.86%991710453.541.04%
688602康鹏科技8.82-126.77-0.26-2.86%128409.711476.314.95%
300225*ST金泰5.3992.24-0.16-2.88%591853222.461.25%
002802洪汇新材12.3949.35-0.37-2.90%305883843.051.69%
300741华宝股份17.73-27.41-0.53-2.90%226294037.610.37%
301618长联科技49.8894.31-1.50-2.92%93334696.352.82%
001255博菲电气31.50338.75-0.95-2.93%146874692.712.07%
000818航锦科技19.22-12.63-0.58-2.93%13249225740.762.01%
300082奥克股份9.86-207.73-0.30-2.95%23928024083.553.53%
300387富邦科技8.4729.75-0.26-2.98%678935814.312.35%
688625呈和科技39.9226.84-1.23-2.99%23259.549324.6571.24%
600409三友化工5.8052.99-0.18-3.01%32782319279.851.59%
301076新瀚新材41.51110.47-1.29-3.01%3626315228.293.30%
600423柳化股份3.86503.11-0.12-3.02%1432535589.371.79%
300174元力股份15.7423.40-0.49-3.02%9791015546.962.70%
001231农心科技21.7333.62-0.69-3.08%324077118.036.49%
301216万凯新材17.31-77.61-0.57-3.19%6801311925.071.24%
002068黑猫股份8.88-49.71-0.30-3.27%17018415189.52.32%
002758浙农股份10.0111.93-0.34-3.29%12650512843.282.44%
301065本立科技21.1332.03-0.72-3.30%172223664.022.00%
002748世龙实业11.5064.03-0.40-3.36%23471427617.869.78%
301292海科新源63.40-77.85-2.25-3.43%248046163106.229.16%
300405科隆股份6.65-32.17-0.24-3.48%1080707314.1294.94%
301371敷尔佳25.0827.61-0.92-3.54%4078610389.515.27%
300856科思股份14.9656.37-0.55-3.55%8972113714.421.97%
301037保立佳14.14-26.86-0.52-3.55%279784023.754.11%
603065宿迁联盛8.6999.67-0.32-3.55%11589610176.325.89%
600370三房巷2.16-12.70-0.08-3.57%2842046194.730.73%
600249两面针5.91158.01-0.22-3.59%18189710851.933.31%
000893亚钾国际45.2423.29-1.70-3.62%9148042119.561.13%
300067安诺其4.77-102.04-0.18-3.64%22735610976.22.43%
300721怡达股份12.93-22.50-0.49-3.65%442625792.993.20%
002909集泰股份6.584767.76-0.25-3.66%1315148759.783.46%
002809红墙股份10.51898.31-0.40-3.67%523515569.783.76%
300655晶瑞电材16.54-342.01-0.64-3.73%827507.1139338.87.75%
002360同德化工4.81-15.94-0.19-3.80%1358526604.564.15%
002319乐通股份11.67-1294.82-0.47-3.87%648217704.93.24%
300821东岳硅材11.88-492.06-0.49-3.96%59483472341.884.96%
600722金牛化工6.0182.28-0.25-3.99%1621089844.5512.38%
000545金浦钛业2.88-6.73-0.12-4.00%41484212163.094.21%
301429森泰股份18.6842.65-0.80-4.11%161433064.823.67%
002398垒知集团6.2685.87-0.27-4.13%918184.957963.8516.13%
300758七彩化学12.3464.16-0.54-4.19%649508117.411.77%
300610晨化股份11.5635.50-0.51-4.23%526856181.863.27%
003042中农联合15.96-20.45-0.72-4.32%611059904.444.80%
605399晨光新材13.68-111.54-0.62-4.34%10918115188.783.50%
002629仁智股份7.50892.94-0.34-4.34%1051088034.962.48%
002591恒大高新6.52-72.14-0.30-4.40%1462259694.166.54%
605366宏柏新材6.24-45.44-0.29-4.44%20522012959.833.16%
301518长华化学33.4046.43-1.56-4.46%4657815749.078.71%
600935华塑股份2.47-26.35-0.12-4.63%3868109727.041.10%
603931格林达38.0259.46-1.94-4.85%12683649229.946.36%
688116天奈科技45.4963.23-2.36-4.93%203761.893435.915.56%
000691*ST亚太9.33-24.69-0.49-4.99%142961333.820.44%
603822嘉澳环保80.49-24.50-4.24-5.00%3579128808.184.66%
300192科德教育19.5048.89-1.07-5.20%25477450476.67.85%
002584西陇科学8.50-77.43-0.48-5.35%47825641020.7110.21%
002919名臣健康21.86-775.94-1.28-5.53%9380320854.813.55%
301300远翔新材45.6837.02-2.78-5.74%2847713292.519.25%
688353华盛锂电102.10-111.58-6.68-6.14%114642.5122270.39.63%
301108洁雅股份32.1668.71-2.12-6.18%214747104.073.32%
300437清水源18.40-115.70-1.72-8.55%44005582576.4925.03%
002476宝莫股份5.5147.57-0.55-9.08%45213625567.327.39%
603879永悦科技6.56-16.72-0.73-10.01%71215248086.6419.82%
002632道明光学14.0042.55-1.56-10.03%965596.9142635.616.59%

转至中石科技（300684）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。