|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中石科技(300684)北京市上涨家数:102下跌家数:366平均涨幅:-1.11%平均换手:3.26%总成交额:2033.78亿元 更新时间：2025-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688795 | C摩尔-U | 941.08 | -304.68 | +206.08 | +28.04% | 151133.4 | 1244816 | 51.44% | | 688658 | 悦康药业 | 26.84 | -51.62 | +2.56 | +10.54% | 197236.5 | 52741.27 | 4.38% | | 603778 | 国晟科技 | 13.89 | -87.53 | +0.95 | +7.34% | 2283517 | 312652.2 | 35.52% | | 001280 | 中国铀业 | 67.68 | 82.04 | +3.80 | +5.95% | 824676 | 548553.2 | 52.17% | | 920122 | 中纺标 | 36.20 | 121.66 | +1.86 | +5.42% | 20104 | 7195.943 | 5.63% | | 600118 | 中国卫星 | 52.60 | 1082.36 | +2.45 | +4.89% | 1046364 | 552578.8 | 8.85% | | 600730 | 中国高科 | 14.46 | 1003.00 | +0.67 | +4.86% | 503554 | 71996.71 | 8.58% | | 300200 | 高盟新材 | 12.93 | 40.00 | +0.58 | +4.70% | 779076 | 98864.52 | 18.41% | | 920703 | 广厦环能 | 14.70 | 20.21 | +0.65 | +4.63% | 23529 | 3436.795 | 3.09% | | 688282 | 理工导航 | 58.65 | 195.35 | +2.44 | +4.34% | 21390.56 | 12342.69 | 2.43% | | 920179 | 凯德石英 | 40.10 | 117.16 | +1.64 | +4.26% | 95257 | 37559.98 | 15.95% | | 920160 | 北矿检测 | 24.48 | -- | +0.96 | +4.08% | 75876 | 18678.08 | 29.77% | | 920553 | 凯腾精工 | 10.13 | 58.29 | +0.39 | +4.00% | 38405 | 3844.322 | 4.18% | | 002713 | *ST东易 | 10.65 | -6.89 | +0.41 | +4.00% | 556746 | 59200.17 | 13.53% | | 920579 | 机科股份 | 24.81 | 551.12 | +0.93 | +3.89% | 27525 | 6737.683 | 6.18% | | 688287 | *ST观典 | 6.02 | -15.16 | +0.22 | +3.79% | 78716.7 | 4699.121 | 2.12% | | 920344 | 三元基因 | 24.15 | -742.71 | +0.85 | +3.65% | 16379 | 3930.131 | 1.44% | | 688244 | 永信至诚 | 25.86 | -263.99 | +0.89 | +3.56% | 85880.72 | 21924.61 | 5.69% | | 920806 | 云星宇 | 13.32 | 41.82 | +0.45 | +3.50% | 49569 | 6635.988 | 1.65% | | 920021 | 流金科技 | 6.55 | -65.65 | +0.22 | +3.48% | 106902 | 7012.513 | 4.59% | | 920017 | 星昊医药 | 18.77 | 25.96 | +0.61 | +3.36% | 33000 | 6153.66 | 2.67% | | 688198 | 佰仁医疗 | 114.87 | 87.74 | +3.64 | +3.27% | 17231.98 | 19959.84 | 1.25% | | 603127 | 昭衍新药 | 31.23 | 104.04 | +0.91 | +3.00% | 334310 | 105239.1 | 5.30% | | 920508 | 殷图网联 | 22.70 | 119.65 | +0.66 | +2.99% | 15109 | 3405.34 | 4.84% | | 920263 | 中航泰达 | 12.77 | 60.49 | +0.37 | +2.98% | 25297 | 3241.974 | 2.47% | | 002413 | 雷科防务 | 9.35 | -34.96 | +0.27 | +2.97% | 4394202 | 408272.7 | 33.98% | | 688068 | 热景生物 | 195.73 | -69.97 | +5.57 | +2.93% | 27858.85 | 53819.24 | 3.01% | | 688621 | 阳光诺和 | 69.51 | 58.53 | +1.92 | +2.84% | 39598.33 | 27520.76 | 3.54% | | 000969 | 安泰科技 | 18.94 | 63.39 | +0.49 | +2.66% | 857998 | 162180.6 | 8.30% | | 920879 | 基康技术 | 21.80 | 43.07 | +0.55 | +2.59% | 24729 | 5371.478 | 1.86% | | 601089 | 福元医药 | 25.45 | 26.38 | +0.62 | +2.50% | 92255 | 23314.76 | 1.92% | | 301668 | 昊创瑞通 | 53.07 | 51.96 | +1.27 | +2.45% | 37808 | 19957.01 | 16.40% | | 920592 | 华信永道 | 42.70 | 424.23 | +0.98 | +2.35% | 32223 | 13659.14 | 6.41% | | 920145 | 恒合股份 | 22.37 | -242.76 | +0.47 | +2.15% | 10681 | 2358.835 | 2.20% | | 920493 | 并行科技 | 136.29 | 466.38 | +2.78 | +2.08% | 25129 | 34429.93 | 6.08% | | 920090 | 同辉信息 | 6.56 | -15.56 | +0.13 | +2.02% | 81548 | 5351.168 | 6.03% | | 000802 | 北京文化 | 5.11 | -8.69 | +0.10 | +2.00% | 858878 | 44203.68 | 12.00% | | 920184 | 国源科技 | 18.15 | 240.49 | +0.35 | +1.97% | 51946 | 9350.197 | 5.92% | | 603087 | 甘李药业 | 65.27 | 42.11 | +1.25 | +1.95% | 125521 | 82140.92 | 2.25% | | 688651 | 盛邦安全 | 41.80 | -179.21 | +0.80 | +1.95% | 26667.31 | 11219.75 | 8.22% | | 688292 | 浩瀚深度 | 24.68 | -392.19 | +0.47 | +1.94% | 54791.72 | 13606.89 | 5.43% | | 920208 | 青矩技术 | 25.40 | 18.36 | +0.43 | +1.72% | 22683 | 5762.99 | 2.32% | | 300662 | 科锐国际 | 25.15 | 17.08 | +0.42 | +1.70% | 49147 | 12288.12 | 2.50% | | 920429 | 康比特 | 15.27 | 49.57 | +0.25 | +1.66% | 26545 | 4063.826 | 2.34% | | 603903 | 中持股份 | 15.39 | -58.64 | +0.25 | +1.65% | 74830 | 11585.96 | 2.93% | | 688652 | 京仪装备 | 98.60 | 109.25 | +1.59 | +1.64% | 49107.81 | 48664.59 | 4.07% | | 301276 | 嘉曼服饰 | 24.63 | 23.67 | +0.39 | +1.61% | 55434 | 13594.94 | 12.03% | | 600198 | 大唐电信 | 8.90 | 168.47 | +0.14 | +1.60% | 663626 | 58628.94 | 5.10% | | 002738 | 中矿资源 | 66.39 | 115.30 | +1.01 | +1.54% | 210000 | 140180.5 | 2.95% | | 300774 | 倍杰特 | 18.13 | 87.39 | +0.27 | +1.51% | 255062 | 46414.17 | 13.09% | | 603613 | 国联股份 | 29.60 | 14.86 | +0.43 | +1.47% | 147274 | 43975.34 | 2.04% | | 603979 | 金诚信 | 67.25 | 18.70 | +0.95 | +1.43% | 81335 | 55204.35 | 1.30% | | 601288 | 农业银行 | 7.93 | 9.62 | +0.11 | +1.41% | 2788611 | 217233.5 | 0.09% | | 300445 | 康斯特 | 21.34 | 34.78 | +0.29 | +1.38% | 74054 | 15761.58 | 5.21% | | 920047 | 诺思兰德 | 25.15 | -145.55 | +0.34 | +1.37% | 37186 | 9371.962 | 2.06% | | 300444 | 双杰电气 | 9.38 | 83.54 | +0.12 | +1.30% | 897448.9 | 85797.06 | 14.44% | | 601226 | 华电科工 | 7.88 | 71.97 | +0.10 | +1.29% | 224971 | 17885.41 | 1.94% | | 920819 | 颖泰生物 | 3.99 | -12.26 | +0.05 | +1.27% | 193666 | 7734.68 | 1.60% | | 601988 | 中国银行 | 5.71 | 7.67 | +0.07 | +1.24% | 2527258 | 143344.9 | 0.12% | | 600463 | 空港股份 | 11.60 | -36.33 | +0.14 | +1.22% | 66217 | 7654.46 | 2.21% | | 688047 | 龙芯中科 | 136.00 | -80.63 | +1.63 | +1.21% | 52848.12 | 72192.47 | 1.32% | | 688356 | 键凯科技 | 83.42 | 133.47 | +0.99 | +1.20% | 6319.18 | 5198.532 | 1.04% | | 920575 | 康乐卫士 | 11.16 | -10.08 | +0.13 | +1.18% | 66458 | 7375.317 | 3.54% | | 603590 | 康辰药业 | 42.92 | 119.48 | +0.48 | +1.13% | 28992 | 12546.85 | 1.83% | | 688272 | 富吉瑞 | 28.81 | -46.37 | +0.31 | +1.09% | 29420.41 | 8403.261 | 3.87% | | 688563 | 航材股份 | 54.55 | 45.03 | +0.55 | +1.02% | 39399.51 | 21524.4 | 3.37% | | 601698 | 中国卫通 | 23.26 | 378.84 | +0.23 | +1.00% | 1299497 | 304255.7 | 3.08% | | 601066 | 中信建投 | 26.39 | 20.44 | +0.26 | +1.00% | 333626 | 88209.27 | 0.51% | | 300667 | 必创科技 | 17.06 | -23.25 | +0.16 | +0.95% | 97937 | 16767.02 | 5.67% | | 300887 | 谱尼测试 | 8.63 | -14.67 | +0.08 | +0.94% | 278604 | 24308.51 | 7.69% | | 002658 | 雪迪龙 | 8.72 | 26.65 | +0.08 | +0.93% | 183832 | 16077.55 | 5.13% | | 300542 | 新晨科技 | 19.04 | -65.79 | +0.16 | +0.85% | 108896 | 20814.55 | 4.40% | | 688568 | 中科星图 | 47.54 | 108.99 | +0.39 | +0.83% | 295275.9 | 140547.4 | 3.65% | | 601101 | 昊华能源 | 7.33 | 22.39 | +0.06 | +0.83% | 107663 | 7891.4 | 0.75% | | 601398 | 工商银行 | 8.00 | 7.77 | +0.06 | +0.76% | 2621760 | 208281.2 | 0.10% | | 002985 | 北摩高科 | 28.26 | 155.16 | +0.21 | +0.75% | 48715 | 13801.27 | 2.77% | | 601628 | 中国人寿 | 44.99 | 7.47 | +0.29 | +0.65% | 123918 | 55457.57 | 0.06% | | 002066 | 瑞泰科技 | 18.72 | 242.61 | +0.12 | +0.65% | 81129 | 15088.46 | 3.51% | | 601857 | 中国石油 | 9.66 | 11.18 | +0.06 | +0.62% | 1201029 | 115570.1 | 0.07% | | 603516 | 淳中科技 | 185.14 | 7450.60 | +1.14 | +0.62% | 74195 | 139784.9 | 3.65% | | 300797 | 钢研纳克 | 16.43 | 39.78 | +0.10 | +0.61% | 54345 | 8933.21 | 1.44% | | 688009 | 中国通号 | 5.35 | 16.56 | +0.03 | +0.56% | 449883.6 | 24101.94 | 0.52% | | 600860 | 京城股份 | 12.59 | -1695.04 | +0.07 | +0.56% | 154983 | 19471.68 | 3.49% | | 601658 | 邮储银行 | 5.48 | 7.55 | +0.03 | +0.55% | 1191842 | 64856.05 | 0.18% | | 601886 | 江河集团 | 7.67 | 13.12 | +0.04 | +0.52% | 35785 | 2742.87 | 0.32% | | 603267 | 鸿远电子 | 48.73 | 45.27 | +0.24 | +0.49% | 77218 | 38307.6 | 3.34% | | 600372 | 中航机载 | 12.55 | 73.39 | +0.05 | +0.40% | 526640 | 66331.79 | 1.09% | | 920808 | 曙光数创 | 77.67 | -4087.38 | +0.30 | +0.39% | 43406 | 33993.87 | 2.23% | | 601668 | 中国建筑 | 5.20 | 4.81 | +0.02 | +0.39% | 1598296 | 82861.54 | 0.39% | | 688485 | 九州一轨 | 15.96 | 134.15 | +0.06 | +0.38% | 13039.77 | 2087.049 | 1.48% | | 601985 | 中国核电 | 8.70 | 22.81 | +0.03 | +0.35% | 528528 | 45931.65 | 0.28% | | 601016 | 节能风电 | 3.00 | 21.46 | +0.01 | +0.33% | 481543 | 14421.54 | 0.81% | | 601088 | 中国神华 | 40.31 | 14.74 | +0.13 | +0.32% | 173344 | 69801.77 | 0.11% | | 688349 | 三一重能 | 25.78 | 25.31 | +0.08 | +0.31% | 26886.93 | 6964.941 | 1.09% | | 601818 | 光大银行 | 3.50 | 5.13 | +0.01 | +0.29% | 1640611 | 57427.09 | 0.35% | | 601998 | 中信银行 | 7.51 | 5.96 | +0.02 | +0.27% | 574556 | 42897.14 | 0.14% | | 301162 | 国能日新 | 51.25 | 58.67 | +0.13 | +0.25% | 12090 | 6258.43 | 1.42% | | 600058 | 五矿发展 | 9.33 | 96.79 | +0.02 | +0.21% | 333179 | 31698.67 | 3.11% | | 301169 | 零点有数 | 45.94 | -56.25 | +0.08 | +0.17% | 12994 | 5984.81 | 1.80% | | 600733 | 北汽蓝谷 | 7.54 | -7.14 | +0.01 | +0.13% | 838363.1 | 63553.72 | 1.71% | | 601186 | 中国铁建 | 7.78 | 4.95 | +0.01 | +0.13% | 314436 | 24478.37 | 0.27% | | 688056 | 莱伯泰科 | 34.16 | 62.96 | +0.01 | +0.03% | 10166.26 | 3419.743 | 1.51% | | 600062 | 华润双鹤 | 18.56 | 12.20 | 0.00 | 0.00% | 41289 | 7678.29 | 0.40% | | 601169 | 北京银行 | 5.53 | 4.52 | 0.00 | 0.00% | 988954 | 54748.36 | 0.47% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 003004 | *ST声迅 | 22.25 | -68.27 | -0.01 | -0.04% | 6395 | 1429.99 | 0.93% | | 600489 | 中金黄金 | 21.80 | 23.90 | -0.01 | -0.05% | 602872 | 133799.6 | 1.24% | | 688181 | 八亿时空 | 33.78 | 75.04 | -0.02 | -0.06% | 39954.21 | 13566.2 | 2.97% | | 000970 | 中科三环 | 13.09 | 110.21 | -0.01 | -0.08% | 157686 | 20679.84 | 1.30% | | 688411 | 海博思创 | 261.75 | 49.26 | -0.25 | -0.10% | 26299.66 | 69698.59 | 6.93% | | 000609 | ST中迪 | 9.40 | -9.55 | -0.01 | -0.11% | 254713 | 23767.79 | 8.75% | | 301270 | 汉仪股份 | 37.52 | 293.43 | -0.04 | -0.11% | 37194 | 14114.74 | 3.94% | | 600900 | 长江电力 | 27.86 | 20.87 | -0.03 | -0.11% | 695636 | 193605.8 | 0.29% | | 603025 | 大豪科技 | 17.22 | 27.75 | -0.02 | -0.12% | 50654 | 8749.84 | 0.46% | | 601728 | 中国电信 | 6.79 | 18.02 | -0.01 | -0.15% | 1225939 | 82874.25 | 0.16% | | 688520 | 神州细胞 | 47.03 | -72.55 | -0.07 | -0.15% | 21893.84 | 10261.83 | 0.49% | | 688229 | 博睿数据 | 60.75 | -28.77 | -0.10 | -0.16% | 9551.639 | 5780.429 | 2.15% | | 300048 | 合康新能 | 5.51 | 84.61 | -0.01 | -0.18% | 171213 | 9510.04 | 1.52% | | 603871 | 嘉友国际 | 12.48 | 16.08 | -0.03 | -0.24% | 55882 | 6966.93 | 0.41% | | 688729 | 屹唐股份 | 25.25 | 117.28 | -0.07 | -0.28% | 65826.46 | 16721.66 | 3.29% | | 601766 | 中国中车 | 6.99 | 13.28 | -0.02 | -0.29% | 1042495 | 72977.08 | 0.43% | | 300251 | 光线传媒 | 16.73 | 22.65 | -0.05 | -0.30% | 488109 | 81950.11 | 1.76% | | 301175 | 中科环保 | 5.88 | 24.34 | -0.02 | -0.34% | 1245092 | 73922.67 | 20.02% | | 600886 | 国投电力 | 13.76 | 16.73 | -0.05 | -0.36% | 139695 | 19282.2 | 0.19% | | 600916 | 中国黄金 | 8.00 | 32.97 | -0.03 | -0.37% | 96146 | 7701.351 | 0.57% | | 600511 | 国药股份 | 28.92 | 10.85 | -0.11 | -0.38% | 22732 | 6583.62 | 0.41% | | 601816 | 京沪高铁 | 5.13 | 19.23 | -0.02 | -0.39% | 866495.1 | 44434.16 | 0.18% | | 601868 | 中国能建 | 2.34 | 12.27 | -0.01 | -0.43% | 1897364 | 44656.76 | 0.59% | | 600578 | 京能电力 | 4.59 | 8.81 | -0.02 | -0.43% | 291975 | 13485.92 | 0.44% | | 601061 | 中信金属 | 13.69 | 23.56 | -0.06 | -0.44% | 167339 | 23067.37 | 3.34% | | 600015 | 华夏银行 | 6.80 | 3.99 | -0.03 | -0.44% | 447087 | 30470.34 | 0.29% | | 603392 | 万泰生物 | 47.15 | -179.12 | -0.21 | -0.44% | 20681 | 9764.449 | 0.16% | | 300895 | 铜牛信息 | 45.45 | -52.88 | -0.21 | -0.46% | 28085 | 12884.78 | 2.03% | | 600905 | 三峡能源 | 4.14 | 22.20 | -0.02 | -0.48% | 647994 | 26880.87 | 0.23% | | 688291 | 金橙子 | 34.40 | 89.35 | -0.17 | -0.49% | 35146.41 | 12090.9 | 3.42% | | 603986 | 兆易创新 | 207.81 | 102.53 | -1.03 | -0.49% | 188246 | 395304.6 | 2.82% | | 600582 | 天地科技 | 5.88 | 8.73 | -0.03 | -0.51% | 172812 | 10175.2 | 0.42% | | 600016 | 民生银行 | 3.91 | 5.64 | -0.02 | -0.51% | 2812365 | 110504.8 | 0.79% | | 300383 | 光环新网 | 13.28 | 145.60 | -0.07 | -0.52% | 586528 | 77854.15 | 3.27% | | 601117 | 中国化学 | 7.44 | 7.47 | -0.04 | -0.53% | 316265 | 23660.62 | 0.52% | | 688236 | 春立医疗 | 23.97 | 36.00 | -0.13 | -0.54% | 6945.43 | 1671.14 | 0.24% | | 600085 | 同仁堂 | 32.76 | 33.19 | -0.18 | -0.55% | 36767 | 12076.97 | 0.27% | | 601390 | 中国中铁 | 5.41 | 5.38 | -0.03 | -0.55% | 629359 | 34232.8 | 0.31% | | 002151 | 北斗星通 | 31.80 | -64.43 | -0.18 | -0.56% | 221954 | 71470.7 | 5.01% | | 601991 | 大唐发电 | 3.53 | 9.62 | -0.02 | -0.56% | 873318 | 31061.6 | 0.70% | | 300513 | 恒实科技 | 9.55 | -2.91 | -0.06 | -0.62% | 90037 | 8631.54 | 3.12% | | 688168 | 安博通 | 75.00 | -34.45 | -0.48 | -0.64% | 8660.22 | 6538.661 | 1.13% | | 301208 | 中亦科技 | 37.31 | 68.96 | -0.24 | -0.64% | 9707 | 3636.34 | 1.94% | | 002755 | 奥赛康 | 17.03 | 61.60 | -0.11 | -0.64% | 46239 | 7905.02 | 0.50% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.06 | -0.67% | 1057003 | 94570.84 | 1.10% | | 688489 | 三未信安 | 42.22 | -433.58 | -0.29 | -0.68% | 5762.75 | 2455.759 | 0.51% | | 600028 | 中国石化 | 5.82 | 19.55 | -0.04 | -0.68% | 1089807 | 63211.03 | 0.12% | | 688200 | 华峰测控 | 173.50 | 46.31 | -1.20 | -0.69% | 15181.25 | 26579.63 | 1.12% | | 600861 | 北京人力 | 18.22 | 8.91 | -0.13 | -0.71% | 34129 | 6216.6 | 0.93% | | 301047 | 义翘神州 | 67.89 | 62.19 | -0.49 | -0.72% | 4662 | 3181.94 | 0.39% | | 301265 | 华新环保 | 13.21 | 65.51 | -0.10 | -0.75% | 147840 | 20146.33 | 8.71% | | 300055 | 万邦达 | 7.87 | 118.73 | -0.06 | -0.76% | 92406 | 7324.58 | 1.46% | | 600050 | 中国联通 | 5.22 | 17.25 | -0.04 | -0.76% | 1380529 | 72232.3 | 0.45% | | 002271 | 东方雨虹 | 12.99 | -86.33 | -0.10 | -0.76% | 214447 | 27831.22 | 1.12% | | 600288 | 大恒科技 | 14.94 | 151.28 | -0.12 | -0.80% | 61015 | 9179.86 | 1.40% | | 300045 | 华力创通 | 24.50 | -154.95 | -0.20 | -0.81% | 631365 | 156680.3 | 12.23% | | 300034 | 钢研高纳 | 17.25 | 99.39 | -0.15 | -0.86% | 177847 | 30949.03 | 2.32% | | 605599 | 菜百股份 | 14.83 | 14.21 | -0.13 | -0.87% | 27011 | 4014.81 | 0.35% | | 000729 | 燕京啤酒 | 12.31 | 22.56 | -0.11 | -0.89% | 117965 | 14593.54 | 0.47% | | 603533 | 掌阅科技 | 20.02 | -67.31 | -0.18 | -0.89% | 213233 | 43263.3 | 4.86% | | 002383 | 合众思壮 | 9.97 | -48.99 | -0.09 | -0.89% | 259962 | 25998.2 | 3.51% | | 002392 | 北京利尔 | 7.58 | 25.30 | -0.07 | -0.92% | 100520 | 7654.34 | 0.88% | | 601858 | 中国科传 | 18.31 | 27.55 | -0.17 | -0.92% | 28886 | 5330.55 | 0.37% | | 600056 | 中国医药 | 10.72 | 31.24 | -0.10 | -0.92% | 109396 | 11815.14 | 0.73% | | 688172 | 燕东微 | 24.65 | -506.65 | -0.23 | -0.92% | 62031.64 | 15377.52 | 1.06% | | 002987 | 京北方 | 18.95 | 49.89 | -0.18 | -0.94% | 74041 | 14068.95 | 0.88% | | 600962 | 国投中鲁 | 19.80 | 91.21 | -0.19 | -0.95% | 16157 | 3218.38 | 0.62% | | 601669 | 中国电建 | 5.20 | 8.39 | -0.05 | -0.95% | 795860.9 | 41748.6 | 0.61% | | 000603 | 盛达资源 | 30.08 | 40.42 | -0.29 | -0.95% | 366909 | 113333.8 | 5.50% | | 001391 | 国货航 | 6.16 | 28.01 | -0.06 | -0.96% | 119022 | 7352.689 | 1.39% | | 001210 | 金房能源 | 16.41 | 34.07 | -0.16 | -0.97% | 14892 | 2462.82 | 1.56% | | 002405 | 四维图新 | 8.19 | -14.75 | -0.08 | -0.97% | 312531 | 25874.08 | 1.33% | | 300860 | 锋尚文化 | 29.66 | 197.01 | -0.29 | -0.97% | 56951 | 16805.83 | 5.20% | | 001213 | 中铁特货 | 4.07 | 31.92 | -0.04 | -0.97% | 92619 | 3783.82 | 0.21% | | 600258 | 首旅酒店 | 15.25 | 20.32 | -0.15 | -0.97% | 82411 | 12583.43 | 0.74% | | 600980 | 北矿科技 | 22.24 | 37.93 | -0.22 | -0.98% | 18034 | 4036.85 | 0.96% | | 002350 | 北京科锐 | 9.09 | 74.37 | -0.09 | -0.98% | 394315 | 36693.66 | 7.43% | | 002385 | 大北农 | 3.98 | 36.47 | -0.04 | -1.00% | 628740 | 25094.25 | 1.78% | | 300003 | 乐普医疗 | 15.48 | 66.93 | -0.16 | -1.02% | 117650 | 18326.42 | 0.75% | | 600968 | 海油发展 | 3.86 | 10.27 | -0.04 | -1.03% | 302704 | 11732.88 | 0.30% | | 301508 | 中机认检 | 30.43 | 46.18 | -0.32 | -1.04% | 13092 | 4007.51 | 2.23% | | 600138 | 中青旅 | 9.46 | 53.40 | -0.10 | -1.05% | 119061 | 11275.41 | 1.64% | | 000860 | 顺鑫农业 | 14.85 | -149.03 | -0.16 | -1.07% | 48506 | 7230.04 | 0.65% | | 688722 | 同益中 | 17.51 | 27.76 | -0.19 | -1.07% | 18476.81 | 3230.7 | 0.82% | | 002306 | *ST云网 | 1.83 | -106.82 | -0.02 | -1.08% | 136202 | 2488.5 | 1.67% | | 001289 | 龙源电力 | 15.45 | 24.95 | -0.17 | -1.09% | 33382 | 5179.9 | 0.07% | | 300759 | 康龙化成 | 29.05 | 34.15 | -0.32 | -1.09% | 150891 | 44351.9 | 1.06% | | 601598 | 中国外运 | 6.31 | 12.01 | -0.07 | -1.10% | 225370 | 14282.66 | 0.44% | | 002065 | 东华软件 | 9.91 | 88.16 | -0.11 | -1.10% | 463047 | 45953.76 | 1.59% | | 603927 | 中科软 | 18.89 | 65.77 | -0.21 | -1.10% | 71006 | 13489.14 | 0.85% | | 300296 | 利亚德 | 6.28 | -21.51 | -0.07 | -1.10% | 392894 | 24867.4 | 1.73% | | 605305 | 中际联合 | 41.23 | 17.02 | -0.46 | -1.10% | 51545 | 21494.38 | 2.43% | | 300191 | 潜能恒信 | 17.75 | -194.79 | -0.20 | -1.11% | 25485 | 4549.43 | 1.15% | | 002739 | 万达电影 | 11.36 | -59.92 | -0.13 | -1.13% | 452265 | 51781 | 2.17% | | 002707 | 众信旅游 | 6.90 | 137.16 | -0.08 | -1.15% | 132842 | 9237.569 | 1.61% | | 000959 | 首钢股份 | 4.24 | 26.93 | -0.05 | -1.17% | 322072 | 13708.91 | 0.43% | | 601800 | 中国交建 | 8.44 | 6.62 | -0.10 | -1.17% | 143681 | 12195.84 | 0.12% | | 603123 | 翠微股份 | 11.77 | -15.20 | -0.14 | -1.18% | 150755 | 18000.88 | 2.31% | | 603588 | 高能环境 | 6.72 | 18.05 | -0.08 | -1.18% | 196630 | 13334.9 | 1.29% | | 002371 | 北方华创 | 453.10 | 52.24 | -5.43 | -1.18% | 53485 | 244571.3 | 0.74% | | 002153 | 石基信息 | 10.81 | -152.46 | -0.13 | -1.19% | 578835 | 63571.23 | 3.62% | | 300688 | 创业黑马 | 28.13 | -53.93 | -0.34 | -1.19% | 67850 | 19246.19 | 4.57% | | 688613 | 奥精医疗 | 19.80 | -751.50 | -0.24 | -1.20% | 35305.45 | 7048.926 | 2.58% | | 688050 | 爱博医疗 | 59.20 | 31.72 | -0.72 | -1.20% | 14254.02 | 8485.013 | 0.74% | | 000786 | 北新建材 | 24.53 | 13.52 | -0.30 | -1.21% | 78505 | 19349.29 | 0.46% | | 002933 | 新兴装备 | 33.36 | 125.99 | -0.41 | -1.21% | 20584 | 6930.92 | 1.80% | | 601068 | 中铝国际 | 4.87 | 163.80 | -0.06 | -1.22% | 105992 | 5198.42 | 0.41% | | 300065 | 海兰信 | 17.80 | 339.08 | -0.22 | -1.22% | 315097 | 56769.38 | 4.80% | | 600528 | 中铁工业 | 7.89 | 12.13 | -0.10 | -1.25% | 97178 | 7714.271 | 0.44% | | 002662 | 峰璟股份 | 3.94 | 25.10 | -0.05 | -1.25% | 205771 | 8149.91 | 1.37% | | 002819 | 东方中科 | 27.40 | -39.57 | -0.35 | -1.26% | 31986 | 8928.18 | 1.36% | | 600206 | 有研新材 | 20.09 | 61.07 | -0.26 | -1.28% | 125318 | 25261.84 | 1.48% | | 603060 | 国检集团 | 6.10 | 28.25 | -0.08 | -1.29% | 49124 | 3011.35 | 0.61% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.05 | -1.30% | 96872 | 3686.38 | 0.69% | | 600405 | 动力源 | 5.26 | -7.79 | -0.07 | -1.31% | 79878 | 4245.44 | 1.31% | | 600008 | 首创环保 | 2.97 | 12.78 | -0.04 | -1.33% | 962838 | 28791.96 | 1.31% | | 603888 | 新华网 | 19.25 | 46.13 | -0.26 | -1.33% | 59918 | 11586.61 | 0.89% | | 688197 | 首药控股-U | 37.70 | -27.12 | -0.51 | -1.33% | 4415.78 | 1679.311 | 0.69% | | 601111 | 中国国航 | 8.13 | 523.87 | -0.11 | -1.33% | 340316 | 27938.14 | 0.29% | | 601618 | 中国中冶 | 2.92 | 15.57 | -0.04 | -1.35% | 2144418 | 62833.66 | 1.20% | | 688280 | 精进电动-UW | 8.03 | 141.24 | -0.11 | -1.35% | 68449.65 | 5545.862 | 1.31% | | 002410 | 广联达 | 12.34 | 58.53 | -0.17 | -1.36% | 141245 | 17529.8 | 0.89% | | 300315 | 掌趣科技 | 5.01 | -1594.12 | -0.07 | -1.38% | 372600 | 18710.64 | 1.44% | | 601881 | 中国银河 | 15.72 | 12.25 | -0.22 | -1.38% | 260657 | 41220.69 | 0.36% | | 603000 | 人民网 | 19.21 | 113.76 | -0.27 | -1.39% | 81682 | 15779.57 | 0.74% | | 603970 | 中农立华 | 12.78 | 19.14 | -0.18 | -1.39% | 23491 | 3019.14 | 0.87% | | 301293 | 三博脑科 | 53.26 | 130.44 | -0.76 | -1.41% | 35456 | 19032 | 2.20% | | 688569 | 铁科轨道 | 20.98 | 26.23 | -0.30 | -1.41% | 5258.639 | 1108.465 | 0.25% | | 300674 | 宇信科技 | 21.63 | 38.38 | -0.31 | -1.41% | 66208 | 14459.67 | 0.94% | | 301085 | 亚康股份 | 52.31 | -168.79 | -0.75 | -1.41% | 7892 | 4151.58 | 1.34% | | 688201 | 信安世纪 | 13.18 | 263.81 | -0.19 | -1.42% | 45199.84 | 5976.753 | 1.49% | | 688570 | 天玛智控 | 17.98 | 56.38 | -0.26 | -1.43% | 5447.33 | 984.0855 | 0.29% | | 600166 | 福田汽车 | 2.73 | 28.40 | -0.04 | -1.44% | 699923.1 | 19241.69 | 0.88% | | 688338 | 赛科希德 | 25.83 | 29.20 | -0.38 | -1.45% | 4238.68 | 1098.791 | 0.40% | | 601336 | 新华保险 | 67.08 | 5.45 | -0.99 | -1.45% | 109008 | 73864.76 | 0.52% | | 688315 | 诺禾致源 | 13.30 | 31.59 | -0.20 | -1.48% | 19116.47 | 2556.33 | 0.46% | | 301598 | 博科测试 | 60.48 | 31.04 | -0.91 | -1.48% | 3846 | 2340.45 | 2.61% | | 300579 | 数字认证 | 28.47 | -102.92 | -0.43 | -1.49% | 20627 | 5900.24 | 0.79% | | 000839 | 国安股份 | 2.64 | -47.21 | -0.04 | -1.49% | 271723 | 7215.97 | 0.69% | | 688456 | 有研粉材 | 50.70 | 74.35 | -0.77 | -1.50% | 25946.32 | 13193.08 | 2.50% | | 300663 | 科蓝软件 | 17.07 | -15.17 | -0.26 | -1.50% | 76011 | 13119.66 | 1.67% | | 601898 | 中煤能源 | 13.09 | 10.09 | -0.20 | -1.50% | 165793 | 21893.78 | 0.18% | | 601319 | 中国人保 | 8.50 | 7.04 | -0.13 | -1.51% | 575989 | 49309.02 | 0.16% | | 603377 | ST东时 | 3.89 | -3.10 | -0.06 | -1.52% | 65466 | 2563.46 | 0.92% | | 688687 | 凯因科技 | 25.23 | 31.52 | -0.39 | -1.52% | 23261.99 | 5896.433 | 1.36% | | 601949 | 中国出版 | 6.45 | 21.58 | -0.10 | -1.53% | 75638 | 4924.43 | 0.40% | | 600536 | 中国软件 | 43.60 | -227.29 | -0.68 | -1.54% | 110326 | 48498 | 1.31% | | 600435 | 北方导航 | 14.06 | 82.58 | -0.22 | -1.54% | 334782 | 47614.16 | 2.22% | | 600299 | 安迪苏 | 8.83 | 19.88 | -0.14 | -1.56% | 65993 | 5859.95 | 0.25% | | 300073 | 当升科技 | 57.72 | 61.56 | -0.92 | -1.57% | 108325 | 63401.31 | 2.14% | | 300072 | 海新能科 | 4.37 | -39.03 | -0.07 | -1.58% | 627787 | 27993.88 | 2.69% | | 603859 | 能科科技 | 38.82 | 39.71 | -0.64 | -1.62% | 30341 | 11836.8 | 1.24% | | 301080 | 百普赛斯 | 54.21 | 52.46 | -0.90 | -1.63% | 11497 | 6291.77 | 0.91% | | 300302 | 同有科技 | 18.52 | -29.32 | -0.31 | -1.65% | 118797 | 22295.48 | 3.22% | | 300719 | 安达维尔 | 16.71 | 466.55 | -0.28 | -1.65% | 49640 | 8396.17 | 2.76% | | 002368 | 太极股份 | 23.79 | 66.37 | -0.40 | -1.65% | 39485 | 9471.2 | 0.64% | | 688277 | 天智航-U | 14.75 | -42.30 | -0.25 | -1.67% | 29245.57 | 4348.254 | 0.64% | | 688253 | 英诺特 | 31.26 | 32.09 | -0.53 | -1.67% | 19009.64 | 5956.888 | 2.74% | | 688432 | 有研硅 | 12.35 | 79.28 | -0.21 | -1.67% | 54856.49 | 6816.456 | 0.44% | | 002051 | 中工国际 | 8.82 | 38.33 | -0.15 | -1.67% | 128828 | 11455.23 | 1.04% | | 000725 | 京东方A | 4.11 | 23.25 | -0.07 | -1.67% | 5553657 | 229522.5 | 1.51% | | 002373 | 千方科技 | 10.54 | -16.34 | -0.18 | -1.68% | 242406 | 25673.69 | 1.76% | | 600055 | 万东医疗 | 15.60 | 761.24 | -0.27 | -1.70% | 30781 | 4831.42 | 0.44% | | 300011 | 鼎汉技术 | 8.04 | 593.24 | -0.14 | -1.71% | 70294 | 5706.75 | 1.39% | | 688080 | 映翰通 | 48.80 | 24.11 | -0.85 | -1.71% | 9230.97 | 4541.768 | 1.25% | | 600560 | 金自天正 | 16.04 | 69.50 | -0.28 | -1.72% | 19917 | 3221.36 | 0.89% | | 603860 | 中公高科 | 29.56 | 44.95 | -0.52 | -1.73% | 11957 | 3568.66 | 1.79% | | 003001 | 中岩大地 | 21.00 | 75.22 | -0.37 | -1.73% | 19836 | 4222.47 | 1.88% | | 688597 | 煜邦电力 | 8.48 | 31.77 | -0.15 | -1.74% | 37163.54 | 3187.696 | 1.11% | | 301236 | 软通动力 | 45.82 | 214.75 | -0.82 | -1.76% | 112836 | 52057.57 | 1.44% | | 600031 | 三一重工 | 21.09 | 23.53 | -0.38 | -1.77% | 501440 | 106545 | 0.59% | | 688316 | 青云科技-U | 59.90 | -34.57 | -1.08 | -1.77% | 18375.33 | 11022.75 | 3.84% | | 601992 | 金隅集团 | 1.64 | -11.34 | -0.03 | -1.80% | 525537 | 8696.48 | 0.63% | | 300229 | 拓尔思 | 19.45 | -56.89 | -0.36 | -1.82% | 148927 | 29093.96 | 1.71% | | 301153 | 中科江南 | 19.43 | 205.21 | -0.36 | -1.82% | 28678 | 5607.16 | 0.87% | | 600871 | 石化油服 | 2.15 | 65.26 | -0.04 | -1.83% | 993175.1 | 21478.95 | 0.73% | | 600007 | 中国国贸 | 18.96 | 16.13 | -0.36 | -1.86% | 116694 | 22133.35 | 1.16% | | 300608 | 思特奇 | 11.04 | -50.11 | -0.21 | -1.87% | 48418 | 5407.11 | 1.68% | | 600155 | 华创云信 | 6.79 | 94.79 | -0.13 | -1.88% | 231000 | 15804.33 | 1.04% | | 603098 | 森特股份 | 12.52 | 70.48 | -0.24 | -1.88% | 32992 | 4168.52 | 0.61% | | 002439 | 启明星辰 | 14.05 | -73.37 | -0.27 | -1.89% | 134161 | 18988.88 | 1.85% | | 300485 | 赛升药业 | 10.91 | 64.71 | -0.21 | -1.89% | 62013 | 6816.19 | 2.26% | | 605178 | 时空科技 | 52.87 | -21.64 | -1.03 | -1.91% | 55619 | 30092.24 | 5.61% | | 301302 | 华如科技 | 22.75 | -15.69 | -0.45 | -1.94% | 27699 | 6350.05 | 1.99% | | 002612 | 朗姿股份 | 19.21 | 8.22 | -0.38 | -1.94% | 61274 | 11885.12 | 2.41% | | 600161 | 天坛生物 | 16.67 | 25.05 | -0.33 | -1.94% | 125806 | 21098.56 | 0.64% | | 300552 | 万集科技 | 23.73 | -19.09 | -0.47 | -1.94% | 20427 | 4895.99 | 1.51% | | 300075 | 数字政通 | 15.14 | -20.08 | -0.30 | -1.94% | 68920 | 10506.91 | 1.34% | | 300406 | 九强生物 | 13.61 | 18.48 | -0.27 | -1.95% | 89355 | 12328.84 | 2.11% | | 688561 | 奇安信-U | 34.55 | -28.74 | -0.69 | -1.96% | 44414.53 | 15450.17 | 0.65% | | 300016 | 北陆药业 | 7.92 | 133.33 | -0.16 | -1.98% | 66777 | 5337.7 | 1.19% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.16 | -1.98% | 161135 | 12810.17 | 1.58% | | 301367 | 瑞迈特 | 86.15 | 36.71 | -1.75 | -1.99% | 6681 | 5812.58 | 0.96% | | 000065 | 北方国际 | 12.25 | 16.90 | -0.25 | -2.00% | 191065 | 23574.56 | 1.96% | | 300182 | 捷成股份 | 5.39 | 162.00 | -0.11 | -2.00% | 433469 | 23538.76 | 1.92% | | 688058 | 宝兰德 | 26.66 | -21.48 | -0.55 | -2.02% | 11436.39 | 3074.499 | 1.47% | | 688458 | 美芯晟 | 37.16 | -172.71 | -0.77 | -2.03% | 19470.34 | 7298.822 | 2.29% | | 300002 | 神州泰岳 | 11.03 | 20.50 | -0.23 | -2.04% | 262410 | 29165.39 | 1.42% | | 002829 | 星网宇达 | 27.29 | -34.24 | -0.57 | -2.05% | 109026 | 30330.03 | 7.47% | | 002771 | 真视通 | 15.27 | -141.46 | -0.32 | -2.05% | 53462 | 8219.34 | 3.13% | | 300079 | 数码视讯 | 5.24 | 279.81 | -0.11 | -2.06% | 235164 | 12407.86 | 1.84% | | 688509 | 正元地信 | 4.76 | -23.21 | -0.10 | -2.06% | 133576.9 | 6384.916 | 3.47% | | 688562 | 航天软件 | 20.38 | -78.86 | -0.43 | -2.07% | 123279.5 | 25406.38 | 7.13% | | 301269 | 华大九天 | 104.88 | 953.53 | -2.22 | -2.07% | 30064 | 31882.07 | 0.55% | | 300289 | 利德曼 | 7.04 | -45.97 | -0.15 | -2.09% | 99974 | 7104.12 | 1.84% | | 301333 | 诺思格 | 57.20 | 36.50 | -1.22 | -2.09% | 29229 | 16920.46 | 5.11% | | 300465 | 高伟达 | 21.53 | 333.32 | -0.46 | -2.09% | 97034 | 21067.95 | 2.19% | | 603138 | 海量数据 | 14.00 | -43.23 | -0.30 | -2.10% | 33428 | 4722.22 | 1.16% | | 002649 | 博彦科技 | 13.04 | 59.17 | -0.28 | -2.10% | 92271 | 12143.1 | 1.68% | | 300384 | 三联虹普 | 15.80 | 19.38 | -0.34 | -2.11% | 23110 | 3667.25 | 1.05% | | 002467 | 二六三 | 6.04 | 104.02 | -0.13 | -2.11% | 358931 | 21846.28 | 2.63% | | 003007 | 直真科技 | 32.84 | 130.72 | -0.71 | -2.12% | 19999 | 6603.16 | 2.70% | | 000758 | 中色股份 | 5.99 | 21.82 | -0.13 | -2.12% | 255710 | 15450.71 | 1.29% | | 300212 | 易华录 | 17.03 | -4.40 | -0.37 | -2.13% | 105327 | 18096.86 | 1.51% | | 300204 | 舒泰神 | 27.26 | -78.38 | -0.60 | -2.15% | 201485 | 55786.28 | 4.44% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.14 | -2.16% | 154046 | 9850.5 | 1.93% | | 300496 | 中科创达 | 62.35 | 59.24 | -1.38 | -2.17% | 90311 | 56941.55 | 2.45% | | 603082 | 北自科技 | 35.63 | 34.84 | -0.79 | -2.17% | 9341 | 3357.01 | 2.30% | | 300036 | 超图软件 | 16.64 | -52.98 | -0.37 | -2.18% | 117795 | 19798.83 | 2.69% | | 600429 | 三元股份 | 5.39 | 43.55 | -0.12 | -2.18% | 260518 | 14101.63 | 1.74% | | 301571 | 国科天成 | 49.30 | 46.18 | -1.10 | -2.18% | 32446 | 16152.04 | 2.72% | | 600588 | 用友网络 | 12.93 | -22.05 | -0.29 | -2.19% | 413501 | 53770.76 | 1.21% | | 688084 | 晶品特装 | 76.80 | -310.45 | -1.73 | -2.20% | 8478.67 | 6544.397 | 1.12% | | 300430 | 诚益通 | 18.05 | 74.31 | -0.41 | -2.22% | 36220 | 6601.13 | 1.39% | | 002362 | 汉王科技 | 21.51 | -41.62 | -0.49 | -2.23% | 52188 | 11328.06 | 2.51% | | 600037 | 歌华有线 | 7.38 | -184.17 | -0.17 | -2.25% | 133257 | 9939.689 | 0.96% | | 688466 | 金科环境 | 17.79 | 35.48 | -0.41 | -2.25% | 9682.97 | 1740.102 | 0.79% | | 300541 | 先进数通 | 14.30 | 66.94 | -0.33 | -2.26% | 72735 | 10516.24 | 1.88% | | 300928 | 华安鑫创 | 29.88 | -25.19 | -0.69 | -2.26% | 11125 | 3352.73 | 2.08% | | 601126 | 四方股份 | 28.67 | 29.48 | -0.67 | -2.28% | 279197 | 81278.02 | 3.38% | | 000605 | 渤海股份 | 6.78 | 139.01 | -0.16 | -2.31% | 64106 | 4382.32 | 1.82% | | 300213 | 佳讯飞鸿 | 8.86 | 232.21 | -0.21 | -2.32% | 146228 | 13076.18 | 2.65% | | 600313 | 农发种业 | 6.75 | 136.54 | -0.16 | -2.32% | 375642 | 25514.21 | 3.47% | | 300386 | 飞天诚信 | 16.00 | -150.95 | -0.38 | -2.32% | 35321 | 5698.37 | 1.41% | | 601600 | 中国铝业 | 10.47 | 12.60 | -0.25 | -2.33% | 2387150 | 253917 | 1.81% | | 300684 | 中石科技 | 42.66 | 39.80 | -1.02 | -2.34% | 99520 | 42913.93 | 4.87% | | 000008 | 神州高铁 | 2.90 | -17.40 | -0.07 | -2.36% | 491460 | 14377.83 | 1.81% | | 000151 | 中成股份 | 12.01 | -21.21 | -0.29 | -2.36% | 44768 | 5411.23 | 1.45% | | 300858 | 科拓生物 | 16.55 | 43.87 | -0.40 | -2.36% | 36068 | 6016.36 | 1.86% | | 600271 | 航天信息 | 9.10 | -39.87 | -0.22 | -2.36% | 504575 | 46364.87 | 2.72% | | 688015 | 交控科技 | 22.71 | 31.04 | -0.55 | -2.36% | 13875.97 | 3190.867 | 0.74% | | 688468 | 科美诊断 | 7.41 | 52.62 | -0.18 | -2.37% | 36011.49 | 2694.187 | 0.90% | | 300788 | 中信出版 | 27.53 | 35.04 | -0.67 | -2.38% | 22988 | 6392.77 | 1.21% | | 002453 | 华软科技 | 6.46 | -16.41 | -0.16 | -2.42% | 219643 | 14360.05 | 3.58% | | 300070 | 碧水源 | 3.98 | 658.83 | -0.10 | -2.45% | 385541 | 15502.72 | 1.14% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.19 | -2.45% | 61279 | 4666.89 | 1.02% | | 688033 | 天宜新材 | 6.68 | -2.94 | -0.17 | -2.48% | 162026.1 | 10915.77 | 2.88% | | 688078 | 龙软科技 | 27.07 | -68.48 | -0.69 | -2.49% | 8259.24 | 2261.126 | 1.13% | | 300287 | 飞利信 | 5.09 | -39.66 | -0.13 | -2.49% | 334125 | 17151.15 | 2.53% | | 688169 | 石头科技 | 153.63 | 25.81 | -3.95 | -2.51% | 31724.38 | 49235.5 | 1.22% | | 688207 | 格灵深瞳 | 15.10 | -19.42 | -0.39 | -2.52% | 48154.22 | 7325.515 | 1.86% | | 300449 | 汉邦高科 | 6.90 | -29.46 | -0.18 | -2.54% | 75236 | 5249.75 | 1.95% | | 688326 | 经纬恒润-W | 90.26 | -50.31 | -2.36 | -2.55% | 11295.21 | 10354.68 | 1.01% | | 002701 | 奥瑞金 | 5.73 | 13.27 | -0.15 | -2.55% | 214589 | 12436.87 | 0.84% | | 600764 | 中国海防 | 26.83 | 81.79 | -0.71 | -2.58% | 120943 | 32699.05 | 1.70% | | 300231 | 银信科技 | 10.18 | -38.91 | -0.27 | -2.58% | 74268 | 7650.03 | 1.67% | | 300157 | 新锦动力 | 4.52 | 155.02 | -0.12 | -2.59% | 229719 | 10510.73 | 3.25% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | -0.14 | -2.59% | 134786 | 7152.689 | 2.93% | | 600100 | 同方股份 | 8.62 | 170.64 | -0.23 | -2.60% | 519495 | 45365.42 | 1.55% | | 300773 | 拉卡拉 | 21.31 | 93.32 | -0.57 | -2.61% | 115023 | 24784.63 | 1.57% | | 002148 | 北纬科技 | 8.53 | 386.12 | -0.23 | -2.63% | 107902 | 9274.67 | 2.40% | | 301372 | 科净源 | 25.55 | -22.99 | -0.69 | -2.63% | 12478 | 3224.17 | 3.03% | | 688500 | 慧辰股份 | 69.65 | -148.38 | -1.89 | -2.64% | 19968.72 | 14126.73 | 2.72% | | 300896 | 爱美客 | 139.40 | 28.79 | -3.85 | -2.69% | 27588 | 38826.83 | 1.32% | | 301380 | 挖金客 | 31.42 | 54.72 | -0.87 | -2.69% | 11177 | 3553.41 | 1.38% | | 300661 | 圣邦股份 | 64.97 | 71.89 | -1.80 | -2.70% | 82291 | 54113.57 | 1.39% | | 300851 | 交大思诺 | 26.46 | 44.11 | -0.74 | -2.72% | 9975 | 2677.14 | 2.02% | | 002642 | 荣联科技 | 8.18 | 225.17 | -0.23 | -2.73% | 180982 | 14955.07 | 2.74% | | 688256 | 寒武纪-U | 1382.02 | 310.52 | -38.86 | -2.73% | 62072.59 | 861920.4 | 1.48% | | 300810 | 中科海讯 | 38.00 | -401.01 | -1.07 | -2.74% | 27112 | 10495.6 | 2.38% | | 600266 | 城建发展 | 4.61 | -13.58 | -0.13 | -2.74% | 311828 | 14464.06 | 1.45% | | 601136 | 首创证券 | 19.43 | 51.13 | -0.55 | -2.75% | 160626 | 31576.79 | 3.34% | | 300352 | 北信源 | 6.00 | -33.02 | -0.17 | -2.76% | 428637 | 26028.05 | 3.36% | | 300332 | 天壕能源 | 5.23 | 50.86 | -0.15 | -2.79% | 165247 | 8741.11 | 1.99% | | 300353 | 东土科技 | 19.72 | 298.54 | -0.57 | -2.81% | 117080 | 23364.74 | 2.17% | | 605069 | 正和生态 | 9.68 | -10.61 | -0.28 | -2.81% | 43971 | 4296.78 | 5.22% | | 688339 | 亿华通-U | 27.97 | -12.71 | -0.81 | -2.81% | 45612.79 | 12945.72 | 2.33% | | 300418 | 昆仑万维 | 39.82 | -30.60 | -1.16 | -2.83% | 351274 | 141277.7 | 2.80% | | 600410 | 华胜天成 | 17.62 | 32.39 | -0.52 | -2.87% | 690539.1 | 122951.6 | 6.30% | | 002542 | 中化岩土 | 3.37 | -4.09 | -0.10 | -2.88% | 294968 | 10041.27 | 1.68% | | 300364 | 中文在线 | 24.20 | -30.65 | -0.72 | -2.89% | 260887 | 63891.49 | 3.95% | | 300166 | 东方国信 | 9.73 | -123.00 | -0.29 | -2.89% | 279280 | 27428.45 | 3.08% | | 300958 | 建工修复 | 12.38 | -14.51 | -0.37 | -2.90% | 42724 | 5358.43 | 4.69% | | 600715 | 文投控股 | 2.34 | -18.61 | -0.07 | -2.90% | 335795 | 7987.99 | 1.26% | | 601718 | 际华集团 | 3.33 | -3.35 | -0.10 | -2.92% | 500590 | 16855.19 | 1.14% | | 300010 | 豆神教育 | 6.64 | 116.26 | -0.20 | -2.92% | 635100 | 42514.56 | 3.82% | | 600361 | 创新新材 | 4.31 | 17.42 | -0.13 | -2.93% | 390893 | 17069.72 | 1.04% | | 002310 | 东方园林 | 2.32 | -10.50 | -0.07 | -2.93% | 430834 | 10071.98 | 1.03% | | 300455 | 航天智装 | 26.45 | -165.42 | -0.80 | -2.94% | 575952 | 156879.3 | 8.13% | | 002657 | 中科金财 | 26.55 | -101.49 | -0.81 | -2.96% | 119558 | 32173.21 | 3.56% | | 300271 | 华宇软件 | 7.47 | -15.59 | -0.23 | -2.99% | 144070 | 10920.17 | 1.81% | | 301120 | 新特电气 | 17.76 | -297.85 | -0.55 | -3.00% | 158834 | 28874.38 | 7.27% | | 002186 | 全聚德 | 11.53 | -348.76 | -0.36 | -3.03% | 66871 | 7781.94 | 2.18% | | 688004 | 博汇科技 | 23.30 | -105.06 | -0.73 | -3.04% | 24516.88 | 5770.415 | 3.06% | | 300803 | 指南针 | 125.15 | 230.58 | -3.94 | -3.05% | 192350 | 244513 | 3.21% | | 300825 | 阿尔特 | 9.50 | -16.61 | -0.30 | -3.06% | 68677 | 6618.57 | 1.42% | | 300785 | 值得买 | 40.18 | 94.13 | -1.27 | -3.06% | 164723 | 66852.95 | 13.46% | | 300365 | 恒华科技 | 6.26 | -23.53 | -0.20 | -3.10% | 147165 | 9324.25 | 2.88% | | 002721 | 金一文化 | 3.12 | -347.28 | -0.10 | -3.11% | 400396 | 12667.56 | 1.51% | | 000402 | 金融街 | 2.78 | -0.85 | -0.09 | -3.14% | 327588 | 9196.1 | 1.10% | | 603511 | 爱慕股份 | 15.30 | 50.16 | -0.50 | -3.16% | 26376 | 4069.19 | 0.66% | | 002038 | 双鹭药业 | 7.48 | 91.74 | -0.25 | -3.23% | 253790 | 19193.12 | 2.98% | | 300324 | 旋极信息 | 6.26 | -35.57 | -0.21 | -3.25% | 1158708 | 73655.88 | 6.78% | | 688246 | 嘉和美康 | 21.41 | -7.58 | -0.72 | -3.25% | 23121.13 | 5008.272 | 1.68% | | 002878 | 元隆雅图 | 17.79 | -23.02 | -0.60 | -3.26% | 119281 | 21447.71 | 5.06% | | 688111 | 金山办公 | 296.01 | 76.87 | -9.99 | -3.26% | 51021.32 | 152403.7 | 1.10% | | 300593 | 新雷能 | 24.85 | -29.76 | -0.84 | -3.27% | 207058 | 51991.24 | 4.62% | | 002462 | 嘉事堂 | 15.29 | 62.80 | -0.52 | -3.29% | 78100 | 12062.6 | 2.68% | | 000938 | 紫光股份 | 24.66 | 50.57 | -0.84 | -3.29% | 456147 | 113973.6 | 1.59% | | 300374 | 中铁装配 | 15.81 | -79.44 | -0.54 | -3.30% | 80437 | 12860.23 | 4.17% | | 300965 | 恒宇信通 | 66.87 | 120.74 | -2.31 | -3.34% | 36116 | 24104.91 | 6.68% | | 688028 | 沃尔德 | 62.34 | 100.03 | -2.16 | -3.35% | 64205.58 | 40737.68 | 4.25% | | 600859 | 王府井 | 14.41 | -469.02 | -0.50 | -3.35% | 398830 | 57969 | 3.55% | | 300935 | 盈建科 | 29.14 | -38.25 | -1.02 | -3.38% | 19339 | 5687.03 | 3.21% | | 002963 | 豪尔赛 | 14.79 | -10.49 | -0.52 | -3.40% | 30373 | 4566.5 | 2.66% | | 300369 | 绿盟科技 | 7.51 | -25.92 | -0.27 | -3.47% | 196513 | 14952 | 2.43% | | 688400 | 凌云光 | 43.36 | 156.48 | -1.58 | -3.52% | 212508.4 | 93707.41 | 4.61% | | 603616 | 韩建河山 | 5.21 | -11.31 | -0.19 | -3.52% | 127881 | 6750.831 | 3.33% | | 600246 | 万通发展 | 12.85 | -67.33 | -0.47 | -3.53% | 898466 | 117038.5 | 4.75% | | 301370 | 国科恒泰 | 11.42 | 54.70 | -0.42 | -3.55% | 70048 | 8102.33 | 2.16% | | 002279 | 久其软件 | 8.00 | 158.40 | -0.30 | -3.61% | 586014 | 47361.34 | 7.42% | | 300291 | 百纳千成 | 5.45 | -12.63 | -0.21 | -3.71% | 196416 | 10930.28 | 2.11% | | 300005 | 探路者 | 10.12 | 235.88 | -0.39 | -3.71% | 326198 | 33466.08 | 3.69% | | 300419 | ST浩丰 | 6.22 | -93.64 | -0.24 | -3.72% | 85405 | 5371.88 | 2.32% | | 002995 | 天地在线 | 17.80 | -39.04 | -0.69 | -3.73% | 81643 | 14731.58 | 7.26% | | 603818 | 曲美家居 | 3.61 | -29.37 | -0.14 | -3.73% | 160091 | 5850.2 | 2.33% | | 688369 | 致远互联 | 23.04 | -7.69 | -0.90 | -3.76% | 28691.15 | 6711.605 | 2.49% | | 600657 | 信达地产 | 3.56 | -1.69 | -0.14 | -3.78% | 244924 | 8794.14 | 0.86% | | 300846 | 首都在线 | 18.52 | -36.36 | -0.73 | -3.79% | 156342 | 29383.04 | 3.98% | | 003005 | 竞业达 | 19.57 | -296.91 | -0.78 | -3.83% | 50784 | 10078.4 | 4.00% | | 600977 | 中国电影 | 17.17 | -3665.27 | -0.69 | -3.86% | 1267810 | 227380.1 | 6.79% | | 300139 | 晓程科技 | 30.62 | 101.44 | -1.25 | -3.92% | 643593 | 207370.4 | 27.54% | | 300477 | ST合纵 | 3.18 | -5.82 | -0.13 | -3.93% | 788327.1 | 25829.19 | 7.96% | | 301159 | 三维天地 | 37.12 | -18.94 | -1.52 | -3.93% | 35501 | 13294.88 | 6.70% | | 000931 | 中关村 | 4.88 | 71.43 | -0.20 | -3.94% | 182404 | 9034.54 | 2.43% | | 600791 | 京能置业 | 4.87 | -8.02 | -0.20 | -3.94% | 93238 | 4598.9 | 2.06% | | 603598 | 引力传媒 | 18.94 | -295.65 | -0.78 | -3.96% | 247634 | 47207.7 | 9.21% | | 300612 | 宣亚国际 | 16.53 | -93.72 | -0.69 | -4.01% | 201434 | 33762.46 | 11.20% | | 002780 | 三夫户外 | 14.79 | -276.60 | -0.62 | -4.02% | 95690 | 14331.65 | 7.32% | | 002893 | 京能热力 | 12.16 | 39.12 | -0.51 | -4.03% | 169713 | 20865.47 | 8.41% | | 601888 | 中国中免 | 79.48 | 48.37 | -3.35 | -4.04% | 371500 | 299172.3 | 1.90% | | 002599 | 盛通股份 | 7.91 | -22.90 | -0.34 | -4.12% | 189835 | 15175.17 | 4.77% | | 688051 | 佳华科技 | 37.18 | -20.68 | -1.62 | -4.18% | 31112.64 | 11695.92 | 4.02% | | 600743 | 华远控股 | 2.05 | -6.72 | -0.09 | -4.21% | 668051 | 13895.69 | 2.85% | | 603698 | 航天工程 | 23.23 | 63.49 | -1.02 | -4.21% | 408344 | 95324.98 | 7.62% | | 688787 | 海天瑞声 | 104.28 | 536.43 | -4.64 | -4.26% | 16101.75 | 17100.6 | 2.67% | | 600376 | 首开股份 | 5.53 | -2.05 | -0.25 | -4.33% | 1099703 | 61494.95 | 4.26% | | 002659 | 凯文教育 | 5.68 | -245.86 | -0.26 | -4.38% | 273566 | 15653.61 | 4.57% | | 000798 | 中水渔业 | 11.13 | -60.97 | -0.51 | -4.38% | 327108 | 36740.94 | 8.94% | | 300223 | 北京君正 | 93.62 | 142.27 | -4.33 | -4.42% | 255558 | 242972.3 | 6.08% | | 300071 | 福石控股 | 5.70 | -35.60 | -0.27 | -4.52% | 918736 | 53196.16 | 9.72% | | 600386 | 北巴传媒 | 4.37 | 4290.41 | -0.21 | -4.59% | 149699 | 6659.41 | 1.86% | | 600855 | 航天长峰 | 18.49 | -38.71 | -0.89 | -4.59% | 633273 | 118374.8 | 13.54% | | 300081 | 恒信东方 | 5.98 | -10.19 | -0.30 | -4.78% | 946599.1 | 57683.01 | 15.65% | | 300523 | 辰安科技 | 24.33 | -18.12 | -1.23 | -4.81% | 95595 | 23594.08 | 4.11% | | 603803 | 瑞斯康达 | 11.12 | -45.20 | -0.57 | -4.88% | 363168 | 41165.91 | 8.55% | | 300058 | 蓝色光标 | 8.74 | -143.84 | -0.45 | -4.90% | 4600641 | 410926.6 | 13.23% | | 601588 | 北辰实业 | 1.74 | -1.44 | -0.09 | -4.92% | 454112 | 8023.47 | 1.71% | | 300736 | 百邦科技 | 21.00 | -159.72 | -1.10 | -4.98% | 121867 | 26003.4 | 9.74% | | 300456 | 赛微电子 | 55.89 | 26.86 | -2.99 | -5.08% | 1704299 | 1038207 | 28.53% | | 000882 | 华联股份 | 2.05 | -38.32 | -0.11 | -5.09% | 2199274 | 45580.29 | 8.04% | | 000620 | 盈新发展 | 2.75 | -14.64 | -0.15 | -5.17% | 1957000 | 54504.29 | 4.19% | | 601908 | 京运通 | 3.95 | -8.09 | -0.22 | -5.28% | 1253831 | 49815.72 | 5.19% | | 600658 | 电子城 | 5.50 | -4.20 | -0.31 | -5.34% | 358490 | 19986.98 | 3.20% | | 600159 | 大龙地产 | 2.83 | -12.07 | -0.18 | -5.98% | 334099 | 9621.12 | 4.03% | | 001259 | 利仁科技 | 28.01 | 420.85 | -2.28 | -7.53% | 47207 | 13554.93 | 9.93% |
|