|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)计算机、通信和其他电子设备制造业上涨家数:56下跌家数:591平均涨幅:-3.90%平均换手:6.82%总成交额:7176.34亿元 更新时间：2025-09-02 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 136.00 | 149.46 | +16.09 | +13.42% | 119371 | 149745.8 | 20.75% | | 301488 | 豪恩汽电 | 129.89 | 117.07 | +12.89 | +11.02% | 120098 | 150259.8 | 51.30% | | 688388 | 嘉元科技 | 31.13 | -136.96 | +2.98 | +10.59% | 675494.6 | 214259.8 | 15.85% | | 688709 | 成都华微 | 49.38 | 371.69 | +3.36 | +7.30% | 328472.4 | 169004 | 15.07% | | 688775 | 影石创新 | 349.80 | 140.83 | +22.90 | +7.01% | 70002.29 | 244887.2 | 22.95% | | 688234 | 天岳先进 | 67.35 | 365.35 | +3.94 | +6.21% | 255989 | 170587.6 | 5.96% | | 688135 | 利扬芯片 | 30.24 | -101.92 | +1.68 | +5.88% | 459748.7 | 140004.7 | 22.65% | | 301517 | 陕西华达 | 49.22 | 925.54 | +2.22 | +4.72% | 126621 | 60368.62 | 21.29% | | 603380 | 易德龙 | 45.60 | 34.63 | +1.82 | +4.16% | 75404 | 33560.23 | 4.70% | | 002217 | 合力泰 | 4.02 | 12.77 | +0.16 | +4.15% | 8589692 | 343062.3 | 15.12% | | 688286 | 敏芯股份 | 102.45 | 228.55 | +3.82 | +3.87% | 63882.41 | 62947.17 | 11.40% | | 002231 | *ST奥维 | 4.72 | -12.65 | +0.17 | +3.74% | 297360 | 13963.46 | 9.66% | | 832491 | 奥迪威 | 32.29 | 49.91 | +0.99 | +3.16% | 94299 | 29914.9 | 8.16% | | 300331 | 苏大维格 | 28.70 | -120.91 | +0.86 | +3.09% | 656979 | 192004.1 | 31.25% | | 300301 | ST长方 | 2.31 | -25.07 | +0.06 | +2.67% | 162887 | 3732.59 | 2.06% | | 301042 | 安联锐视 | 39.85 | 73.08 | +1.03 | +2.65% | 29727 | 11547.67 | 4.51% | | 688126 | 沪硅产业 | 21.90 | -63.43 | +0.56 | +2.62% | 901929.8 | 197323.1 | 3.30% | | 300456 | 赛微电子 | 24.85 | -142.18 | +0.63 | +2.60% | 1158281 | 302976.3 | 19.39% | | 300701 | 森霸传感 | 12.72 | 70.74 | +0.32 | +2.58% | 271667 | 33580.84 | 10.90% | | 831641 | 格利尔 | 19.82 | -1765.02 | +0.45 | +2.32% | 39534 | 7730.153 | 8.85% | | 920008 | 成电光信 | 37.44 | 125.17 | +0.80 | +2.18% | 18952 | 6977.59 | 5.71% | | 871857 | 泓禧科技 | 19.85 | 208.58 | +0.42 | +2.16% | 13590 | 2662.982 | 1.84% | | 920005 | 鼎佳精密 | 53.06 | 63.34 | +1.12 | +2.16% | 29058 | 15301.6 | 15.29% | | 688696 | 极米科技 | 128.94 | 44.09 | +2.68 | +2.12% | 33070.92 | 42497.31 | 4.72% | | 688141 | 杰华特 | 40.20 | -32.00 | +0.82 | +2.08% | 445726.4 | 182262.7 | 16.89% | | 300139 | 晓程科技 | 22.83 | 90.41 | +0.45 | +2.01% | 1056062 | 243077.4 | 45.20% | | 600525 | ST长园 | 3.39 | -3.49 | +0.06 | +1.80% | 326320 | 11018.24 | 2.47% | | 833346 | 威贸电子 | 31.28 | 53.89 | +0.49 | +1.59% | 39106 | 12061.15 | 8.76% | | 300842 | 帝科股份 | 51.50 | 37.09 | +0.79 | +1.56% | 116124 | 59104.95 | 9.21% | | 688655 | 迅捷兴 | 24.24 | -370.74 | +0.37 | +1.55% | 51010.44 | 12125.95 | 3.82% | | 873001 | 纬达光电 | 24.29 | 139.84 | +0.37 | +1.55% | 32883 | 7828.641 | 3.71% | | 870357 | 雅葆轩 | 27.39 | 41.27 | +0.39 | +1.44% | 38549 | 10356.36 | 11.35% | | 301150 | 中一科技 | 31.80 | -449.53 | +0.43 | +1.37% | 182706 | 59322.64 | 15.49% | | 832110 | 雷特科技 | 41.51 | 34.46 | +0.56 | +1.37% | 9977 | 4098.327 | 6.14% | | 831167 | 鑫汇科 | 30.37 | 97.70 | +0.40 | +1.33% | 17884 | 5378.61 | 6.17% | | 002025 | 航天电器 | 53.93 | 504.62 | +0.69 | +1.30% | 99244 | 52152.77 | 2.19% | | 301002 | 崧盛股份 | 33.13 | -126.32 | +0.39 | +1.19% | 169307 | 55103.5 | 23.09% | | 002151 | 北斗星通 | 32.84 | -58.58 | +0.34 | +1.05% | 339295 | 111481.9 | 7.66% | | 000536 | 华映科技 | 5.90 | -15.66 | +0.06 | +1.03% | 2850506 | 167179.1 | 10.32% | | 300205 | *ST天喻 | 5.13 | -5.35 | +0.05 | +0.98% | 66809 | 3401.24 | 1.55% | | 870976 | 视声智能 | 27.33 | 38.13 | +0.25 | +0.92% | 17715 | 4815.56 | 4.16% | | 000509 | 华塑控股 | 3.34 | -198.91 | +0.03 | +0.91% | 728328 | 24797.85 | 6.79% | | 002806 | 华锋股份 | 12.50 | 35.06 | +0.09 | +0.73% | 136345 | 17028.25 | 7.83% | | 603986 | 兆易创新 | 176.00 | 100.66 | +1.12 | +0.64% | 758400 | 1365766 | 11.43% | | 302132 | 中航成飞 | 106.21 | -152.84 | +0.62 | +0.59% | 356197 | 377648.4 | 6.08% | | 600330 | 天通股份 | 10.10 | 199.42 | +0.05 | +0.50% | 1789693 | 181112.9 | 14.51% | | 300565 | 科信技术 | 12.99 | -20.46 | +0.06 | +0.46% | 225768 | 28777.88 | 9.89% | | 603516 | 淳中科技 | 97.14 | 3017.66 | +0.43 | +0.44% | 124017 | 121390.5 | 6.10% | | 300476 | 胜宏科技 | 271.50 | 82.51 | +1.13 | +0.42% | 827711.1 | 2307041 | 9.68% | | 301189 | 奥尼电子 | 34.19 | -30.51 | +0.12 | +0.35% | 40170 | 13476.37 | 3.59% | | 002955 | 鸿合科技 | 26.91 | 54.34 | +0.06 | +0.22% | 84133 | 22551.42 | 4.29% | | 838971 | 天马新材 | 37.42 | 149.30 | +0.06 | +0.16% | 51735 | 19435 | 6.13% | | 300393 | 中来股份 | 6.32 | -9.57 | +0.01 | +0.16% | 398248 | 25367.05 | 4.17% | | 300581 | 晨曦航空 | 21.68 | -318.39 | +0.02 | +0.09% | 258191 | 55352.59 | 4.69% | | 600060 | 海信视像 | 22.06 | 11.66 | +0.01 | +0.05% | 167172 | 36859.82 | 1.29% | | 300857 | 协创数据 | 105.25 | 47.55 | +0.04 | +0.04% | 248741 | 265905.5 | 7.21% | | 603023 | 威帝股份 | 4.20 | 3693.41 | 0.00 | 0.00% | 177747 | 7394.43 | 3.18% | | 830809 | 安达科技 | 5.76 | -7.02 | 0.00 | 0.00% | 232795 | 13444.05 | 5.07% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 834950 | 迅安科技 | 23.15 | 30.49 | -0.01 | -0.04% | 12092 | 2764.456 | 3.26% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.05 | -0.16% | 127269 | 39992.55 | 2.43% | | 301152 | 天力锂能 | 27.78 | -8.08 | -0.05 | -0.18% | 43676 | 12226 | 6.15% | | 688326 | 经纬恒润-W | 116.30 | -45.91 | -0.22 | -0.19% | 20900.42 | 24327.45 | 2.32% | | 605588 | 冠石科技 | 56.12 | -86.00 | -0.12 | -0.21% | 43875 | 24934.95 | 6.00% | | 688683 | 莱尔科技 | 31.90 | 124.60 | -0.09 | -0.28% | 14370.91 | 4533.832 | 0.93% | | 002972 | 科安达 | 12.69 | 37.34 | -0.04 | -0.31% | 56189 | 7065.4 | 4.17% | | 002213 | 大为股份 | 17.91 | -85.28 | -0.08 | -0.44% | 214487 | 37884.79 | 10.40% | | 833914 | 远航精密 | 37.62 | 54.93 | -0.18 | -0.48% | 69962 | 26805.62 | 7.00% | | 301391 | 卡莱特 | 53.83 | 349.97 | -0.28 | -0.52% | 17799 | 9593.79 | 3.61% | | 301606 | 绿联科技 | 65.00 | 50.88 | -0.35 | -0.54% | 44672 | 28637.7 | 2.04% | | 300353 | 东土科技 | 25.60 | 366.36 | -0.15 | -0.58% | 747716 | 190630 | 13.92% | | 301516 | 中远通 | 17.74 | -54.96 | -0.12 | -0.67% | 55035 | 9722.271 | 7.84% | | 002813 | 路畅科技 | 24.70 | -38.49 | -0.18 | -0.72% | 23445 | 5751.34 | 1.96% | | 600363 | 联创光电 | 66.49 | 109.30 | -0.50 | -0.75% | 179447 | 120508.1 | 3.96% | | 002859 | 洁美科技 | 30.44 | 73.12 | -0.25 | -0.81% | 70460 | 21475.16 | 1.74% | | 002709 | 天赐材料 | 21.71 | 80.81 | -0.18 | -0.82% | 741654 | 161990.1 | 5.36% | | 603002 | 宏昌电子 | 8.18 | 221.87 | -0.07 | -0.85% | 587240 | 48665.27 | 5.18% | | 688103 | 国力股份 | 66.74 | 124.13 | -0.60 | -0.89% | 23524.56 | 15707.62 | 2.47% | | 300739 | 明阳电路 | 17.77 | 291.83 | -0.16 | -0.89% | 385318 | 68365.25 | 10.97% | | 300073 | 当升科技 | 48.50 | 53.21 | -0.51 | -1.04% | 439986 | 215491.9 | 8.70% | | 300752 | 隆利科技 | 24.12 | 54.79 | -0.26 | -1.07% | 220452 | 55196.53 | 14.02% | | 300270 | 中威电子 | 8.22 | -39.33 | -0.09 | -1.08% | 119425 | 9852.74 | 4.58% | | 003028 | 振邦智能 | 31.88 | 27.82 | -0.36 | -1.12% | 24671 | 7813.99 | 3.50% | | 603659 | 璞泰来 | 23.57 | 36.28 | -0.27 | -1.13% | 1124515 | 270202.4 | 5.26% | | 872374 | 云里物里 | 31.39 | 186.24 | -0.36 | -1.13% | 17151 | 5320.33 | 5.03% | | 603185 | 弘元绿能 | 20.88 | -7.72 | -0.24 | -1.14% | 238225 | 49381.86 | 3.51% | | 002660 | 茂硕电源 | 10.09 | 302.30 | -0.12 | -1.18% | 138222 | 13933.17 | 4.03% | | 872190 | 雷神科技 | 31.72 | 115.91 | -0.38 | -1.18% | 31975 | 10083.44 | 3.24% | | 002388 | ST新亚 | 4.98 | -10.62 | -0.06 | -1.19% | 130413 | 6490.49 | 2.58% | | 002866 | 传艺科技 | 18.20 | -82.11 | -0.22 | -1.19% | 88304 | 16189.03 | 4.87% | | 600888 | 新疆众和 | 7.44 | 10.90 | -0.09 | -1.20% | 224470 | 16740.74 | 1.60% | | 301358 | 湖南裕能 | 35.95 | 53.68 | -0.44 | -1.21% | 210187 | 76784.38 | 5.44% | | 300120 | 经纬辉开 | 9.65 | -438.21 | -0.12 | -1.23% | 454891 | 43932.92 | 8.62% | | 002512 | 达华智能 | 4.00 | -52.94 | -0.05 | -1.23% | 407600 | 16259.55 | 3.72% | | 301135 | 瑞德智能 | 29.56 | 75.43 | -0.37 | -1.24% | 47862 | 13937.02 | 8.63% | | 603528 | 多伦科技 | 9.30 | -347.38 | -0.12 | -1.27% | 132970 | 12389.86 | 1.88% | | 836395 | 朗鸿科技 | 16.14 | 37.82 | -0.21 | -1.28% | 66770 | 10611.01 | 6.44% | | 300628 | 亿联网络 | 37.54 | 18.81 | -0.50 | -1.31% | 157520 | 59576.72 | 2.17% | | 002077 | 大港股份 | 16.47 | 384.64 | -0.22 | -1.32% | 672764.9 | 112264.4 | 11.59% | | 688539 | 高华科技 | 33.31 | 110.66 | -0.45 | -1.33% | 56287.92 | 18942.77 | 5.38% | | 002426 | 胜利精密 | 3.66 | -15.63 | -0.05 | -1.35% | 3149107 | 114623.4 | 9.26% | | 000988 | 华工科技 | 74.24 | 49.67 | -1.02 | -1.36% | 1784249 | 1357425 | 17.75% | | 002506 | 协鑫集成 | 2.70 | -52.32 | -0.04 | -1.46% | 2286944 | 62795.21 | 3.91% | | 002766 | 索菱股份 | 5.17 | 102.32 | -0.08 | -1.52% | 205207 | 10585.9 | 2.40% | | 002876 | 三利谱 | 25.75 | 88.37 | -0.40 | -1.53% | 65976 | 16930.21 | 4.43% | | 600563 | 法拉电子 | 118.11 | 23.59 | -1.89 | -1.57% | 53005 | 63452.45 | 2.36% | | 603390 | 通达电气 | 13.33 | 108.76 | -0.22 | -1.62% | 98631 | 13110.77 | 2.82% | | 688002 | 睿创微纳 | 75.50 | 49.95 | -1.25 | -1.63% | 79377.56 | 59640.95 | 1.72% | | 300227 | 光韵达 | 10.22 | -142.82 | -0.17 | -1.64% | 466040 | 46785.1 | 11.30% | | 688261 | 东微半导 | 82.03 | 197.57 | -1.37 | -1.64% | 77363.75 | 63150.54 | 6.31% | | 300128 | 锦富技术 | 5.37 | -26.15 | -0.09 | -1.65% | 629627 | 34206.09 | 4.85% | | 002845 | 同兴达 | 15.18 | -344.89 | -0.26 | -1.68% | 155392 | 23926.19 | 6.91% | | 002415 | 海康威视 | 30.62 | 22.49 | -0.53 | -1.70% | 747184.9 | 229235.7 | 0.82% | | 002861 | 瀛通通讯 | 17.15 | 473.61 | -0.30 | -1.72% | 90058 | 15351.65 | 6.00% | | 002848 | *ST高斯 | 8.95 | -11.72 | -0.16 | -1.76% | 42271 | 3813.74 | 2.56% | | 002446 | 盛路通信 | 8.85 | -10.92 | -0.16 | -1.78% | 1027606 | 91234.3 | 12.12% | | 300866 | 安克创新 | 142.40 | 31.69 | -2.65 | -1.83% | 51590 | 72983.48 | 1.71% | | 300807 | 天迈科技 | 44.60 | -100.57 | -0.83 | -1.83% | 48740 | 21565.68 | 9.38% | | 300928 | 华安鑫创 | 34.23 | -31.89 | -0.64 | -1.84% | 25526 | 8694.11 | 4.76% | | 000733 | 振华科技 | 50.04 | 32.17 | -0.94 | -1.84% | 208119 | 103853.9 | 3.76% | | 000801 | 四川九洲 | 17.34 | 88.79 | -0.33 | -1.87% | 301249 | 52153.38 | 2.95% | | 600764 | 中国海防 | 34.48 | 99.12 | -0.66 | -1.88% | 117409 | 40161.82 | 1.65% | | 300847 | 中船汉光 | 18.74 | 46.27 | -0.36 | -1.88% | 62966 | 11754.83 | 2.13% | | 300223 | 北京君正 | 77.41 | 100.46 | -1.49 | -1.89% | 387543 | 301143.3 | 9.21% | | 688184 | ST帕瓦 | 10.39 | -3.00 | -0.20 | -1.89% | 10984.45 | 1141.156 | 1.09% | | 688498 | 源杰科技 | 352.00 | 1029.78 | -6.80 | -1.90% | 79265.12 | 293023.5 | 13.18% | | 300078 | 思创医惠 | 3.56 | -12.04 | -0.07 | -1.93% | 406653 | 14509.33 | 3.65% | | 301314 | 科瑞思 | 42.15 | 184.72 | -0.84 | -1.95% | 11386 | 4776.44 | 7.01% | | 002214 | *ST大立 | 11.42 | -23.54 | -0.23 | -1.97% | 37661 | 4298.45 | 0.79% | | 002855 | 捷荣技术 | 19.12 | -12.78 | -0.39 | -2.00% | 47994 | 9199.84 | 1.95% | | 603712 | 七一二 | 22.50 | -40.40 | -0.47 | -2.05% | 183296 | 40998.99 | 2.37% | | 002960 | 青鸟消防 | 10.87 | 29.28 | -0.23 | -2.07% | 146750 | 15937.23 | 1.98% | | 430139 | 华岭股份 | 25.90 | -271.83 | -0.56 | -2.12% | 75399 | 19471.33 | 2.89% | | 002156 | 通富微电 | 34.14 | 67.55 | -0.74 | -2.12% | 2574502 | 904830.6 | 16.97% | | 688636 | 智明达 | 36.30 | 108.56 | -0.79 | -2.13% | 51594.05 | 18597.67 | 3.08% | | 000725 | 京东方A | 4.11 | 24.46 | -0.09 | -2.14% | 7662562 | 316446.4 | 2.09% | | 688776 | 国光电气 | 78.87 | -529.73 | -1.73 | -2.15% | 38212.21 | 30108.66 | 3.53% | | 603025 | 大豪科技 | 16.38 | 27.65 | -0.36 | -2.15% | 136437 | 22517.53 | 1.23% | | 001373 | 翔腾新材 | 30.50 | -281.01 | -0.68 | -2.18% | 17858 | 5388.77 | 5.39% | | 000050 | 深天马A | 9.84 | 905.37 | -0.22 | -2.19% | 485249 | 47796.67 | 1.97% | | 002925 | 盈趣科技 | 18.10 | 55.45 | -0.41 | -2.22% | 108457 | 19637.76 | 1.47% | | 003019 | 宸展光电 | 40.92 | 42.44 | -0.95 | -2.27% | 113228 | 46362.55 | 6.64% | | 603019 | 中科曙光 | 90.02 | 63.42 | -2.12 | -2.30% | 1098921 | 1012018 | 7.51% | | 301589 | 诺瓦星云 | 173.54 | 28.50 | -4.11 | -2.31% | 13408 | 23165.99 | 3.89% | | 001339 | 智微智能 | 61.76 | 91.41 | -1.47 | -2.32% | 101198 | 62583.09 | 8.51% | | 688489 | 三未信安 | 52.50 | -6178.43 | -1.25 | -2.33% | 46046.84 | 25604.93 | 9.11% | | 600353 | 旭光电子 | 19.22 | 144.92 | -0.46 | -2.34% | 1235504 | 248919 | 14.91% | | 688079 | 美迪凯 | 12.10 | -48.30 | -0.29 | -2.34% | 115370.5 | 13793.12 | 2.90% | | 300351 | 永贵电器 | 17.50 | 63.06 | -0.42 | -2.34% | 141705 | 24694.9 | 5.41% | | 301479 | 弘景光电 | 99.04 | 51.16 | -2.39 | -2.36% | 19560 | 19786.21 | 9.84% | | 002199 | *ST东晶 | 10.30 | -35.08 | -0.25 | -2.37% | 47408 | 4902.89 | 1.95% | | 300822 | 贝仕达克 | 18.94 | 169.87 | -0.46 | -2.37% | 48239 | 9132.78 | 1.67% | | 002528 | ST英飞拓 | 2.87 | -10.01 | -0.07 | -2.38% | 156737 | 4521.26 | 1.49% | | 688533 | 上声电子 | 30.18 | 23.58 | -0.75 | -2.42% | 54509.07 | 16409.31 | 3.35% | | 000547 | 航天发展 | 8.45 | -8.00 | -0.21 | -2.42% | 372659 | 31457.39 | 2.35% | | 300390 | 天华新能 | 19.82 | -115.20 | -0.50 | -2.46% | 169594 | 33961.79 | 2.52% | | 000020 | 深华发A | 13.81 | 95.32 | -0.35 | -2.47% | 40487 | 5606.88 | 2.23% | | 600877 | 电科芯片 | 14.18 | 433.83 | -0.36 | -2.48% | 247408 | 35320.09 | 2.09% | | 002413 | 雷科防务 | 5.83 | -20.68 | -0.15 | -2.51% | 630533 | 36560.44 | 4.88% | | 002635 | 安洁科技 | 14.57 | 64.48 | -0.38 | -2.54% | 150503 | 21988.06 | 3.81% | | 603933 | 睿能科技 | 16.08 | 161.89 | -0.42 | -2.55% | 69511 | 11134.18 | 3.35% | | 688707 | 振华新材 | 15.29 | -14.35 | -0.40 | -2.55% | 107261.3 | 16666.49 | 2.11% | | 832876 | 慧为智能 | 33.12 | -8859.85 | -0.87 | -2.56% | 30511 | 10030.8 | 7.90% | | 000727 | 冠捷科技 | 2.65 | -26.55 | -0.07 | -2.57% | 1736356 | 46510.81 | 3.83% | | 600884 | 杉杉股份 | 11.66 | -147.85 | -0.31 | -2.59% | 909656 | 107716 | 5.18% | | 300555 | ST路通 | 10.40 | -36.40 | -0.28 | -2.62% | 36891 | 3852.9 | 1.86% | | 002179 | 中航光电 | 41.56 | 28.19 | -1.12 | -2.62% | 300675 | 124732.1 | 1.45% | | 000810 | 创维数字 | 12.21 | 113.73 | -0.33 | -2.63% | 270565 | 33295.71 | 2.44% | | 002180 | 纳思达 | 24.32 | -64.49 | -0.66 | -2.64% | 211654 | 52481.64 | 1.55% | | 600707 | 彩虹股份 | 6.22 | 28.77 | -0.17 | -2.66% | 445524 | 27843.83 | 1.24% | | 002952 | 亚世光电 | 20.00 | 239.12 | -0.55 | -2.68% | 36358 | 7300.63 | 2.73% | | 002937 | 兴瑞科技 | 18.84 | 34.19 | -0.52 | -2.69% | 81182 | 15331.3 | 2.73% | | 603660 | 苏州科达 | 8.64 | -28.74 | -0.24 | -2.70% | 1006083 | 87241.96 | 18.90% | | 300449 | 汉邦高科 | 7.53 | -33.08 | -0.21 | -2.71% | 134990 | 10184.14 | 3.50% | | 603678 | 火炬电子 | 39.41 | 64.30 | -1.10 | -2.72% | 111663 | 43882.21 | 2.35% | | 001308 | 康冠科技 | 23.59 | 20.49 | -0.66 | -2.72% | 49708 | 11767.77 | 2.06% | | 600435 | 北方导航 | 16.41 | 99.35 | -0.46 | -2.73% | 615323 | 100417 | 4.07% | | 603633 | 徕木股份 | 12.12 | 96.20 | -0.34 | -2.73% | 299651 | 36430.89 | 7.02% | | 600745 | 闻泰科技 | 41.65 | -20.74 | -1.18 | -2.76% | 451236 | 188531.3 | 3.63% | | 002137 | 实益达 | 8.43 | -150.64 | -0.24 | -2.77% | 183932 | 15479.42 | 4.64% | | 688591 | 泰凌微 | 56.85 | 79.80 | -1.62 | -2.77% | 220776.1 | 123941.4 | 13.11% | | 301321 | 翰博高新 | 17.18 | -18.27 | -0.49 | -2.77% | 53951 | 9264.94 | 3.66% | | 002289 | *ST宇顺 | 28.00 | -574.17 | -0.80 | -2.78% | 11006 | 3098.97 | 0.39% | | 002236 | 大华股份 | 18.86 | 17.36 | -0.54 | -2.78% | 1205696 | 228150.1 | 5.70% | | 002935 | 天奥电子 | 16.22 | 120.58 | -0.47 | -2.82% | 94029 | 15225.52 | 2.27% | | 300656 | 民德电子 | 25.84 | -46.11 | -0.75 | -2.82% | 52028 | 13445.85 | 3.91% | | 300965 | 恒宇信通 | 76.40 | 129.28 | -2.22 | -2.82% | 24772 | 18674.21 | 12.02% | | 600118 | 中国卫星 | 35.69 | -3809.36 | -1.04 | -2.83% | 736796 | 265969.9 | 6.23% | | 002962 | 五方光电 | 15.43 | 86.66 | -0.45 | -2.83% | 79963 | 12406.64 | 3.82% | | 838701 | 豪声电子 | 21.89 | 47.76 | -0.64 | -2.84% | 45623 | 9952.875 | 4.55% | | 001388 | 信通电子 | 49.53 | 53.08 | -1.45 | -2.84% | 42192 | 20947.93 | 13.80% | | 000045 | 深纺织A | 10.80 | 67.78 | -0.32 | -2.88% | 102694 | 11153.47 | 2.25% | | 301318 | 维海德 | 31.71 | 31.19 | -0.94 | -2.88% | 31112 | 9902.08 | 4.09% | | 603327 | 福蓉科技 | 10.09 | 104.09 | -0.30 | -2.89% | 158909 | 16093.23 | 1.59% | | 002376 | 新北洋 | 8.07 | 95.59 | -0.24 | -2.89% | 374036 | 30164.09 | 4.79% | | 002577 | 雷柏科技 | 21.18 | 194.79 | -0.63 | -2.89% | 64837 | 13735.28 | 2.30% | | 300976 | 达瑞电子 | 63.44 | 31.46 | -1.89 | -2.89% | 48318 | 30543.58 | 5.67% | | 002552 | 宝鼎科技 | 16.09 | 37.08 | -0.48 | -2.90% | 106259 | 17151.76 | 3.32% | | 300543 | 朗科智能 | 11.39 | 77.51 | -0.34 | -2.90% | 159189 | 18095.09 | 6.36% | | 301419 | 阿莱德 | 33.36 | 64.27 | -1.00 | -2.91% | 48591 | 16034.27 | 11.45% | | 300940 | 南极光 | 29.65 | 64.86 | -0.89 | -2.91% | 111978 | 32946.87 | 7.11% | | 002981 | 朝阳科技 | 33.90 | 37.14 | -1.02 | -2.92% | 53924 | 18191.7 | 4.52% | | 002977 | 天箭科技 | 37.85 | -2654.39 | -1.14 | -2.92% | 46439 | 17522.42 | 6.97% | | 688195 | 腾景科技 | 83.00 | 146.80 | -2.50 | -2.92% | 197693.9 | 176103.9 | 15.28% | | 301329 | 信音电子 | 20.58 | 53.33 | -0.62 | -2.92% | 34453 | 7079.2 | 8.01% | | 301280 | 珠城科技 | 53.00 | 41.33 | -1.60 | -2.93% | 39163 | 20567.21 | 10.33% | | 688209 | 英集芯 | 20.43 | 63.97 | -0.62 | -2.95% | 128930.4 | 26182.91 | 4.31% | | 301578 | 辰奕智能 | 38.05 | 65.59 | -1.16 | -2.96% | 21930 | 8367.89 | 9.46% | | 002189 | 中光学 | 25.49 | -13.22 | -0.78 | -2.97% | 78931 | 20167.13 | 3.02% | | 688548 | 广钢气体 | 10.72 | 61.57 | -0.33 | -2.99% | 160695.9 | 17300.31 | 2.32% | | 300516 | 久之洋 | 38.31 | 291.67 | -1.18 | -2.99% | 30858 | 11827.21 | 1.71% | | 002106 | 莱宝高科 | 11.33 | 23.15 | -0.35 | -3.00% | 267860 | 30365.7 | 3.80% | | 688100 | 威胜信息 | 36.72 | 27.19 | -1.14 | -3.01% | 46600.31 | 17223.59 | 0.95% | | 600288 | 大恒科技 | 12.20 | -214.23 | -0.38 | -3.02% | 162283 | 19934.44 | 3.72% | | 688432 | 有研硅 | 12.19 | 72.96 | -0.38 | -3.02% | 121497.2 | 14900.14 | 2.39% | | 300076 | GQY视讯 | 6.38 | -41.90 | -0.20 | -3.04% | 149577 | 9536.68 | 3.53% | | 002079 | 苏州固锝 | 10.20 | 77.42 | -0.32 | -3.04% | 257599 | 26460.93 | 3.18% | | 300884 | 狄耐克 | 13.69 | -84.56 | -0.43 | -3.05% | 96523 | 13157.42 | 5.04% | | 688545 | 兴福电子 | 33.28 | 67.10 | -1.05 | -3.06% | 78594.75 | 26387.59 | 10.78% | | 301051 | 信濠光电 | 24.40 | -11.12 | -0.77 | -3.06% | 52797 | 12850.54 | 3.28% | | 600776 | 东方通信 | 11.99 | 77.42 | -0.38 | -3.07% | 289184 | 34758.46 | 3.02% | | 300956 | 英力股份 | 17.27 | 325.10 | -0.55 | -3.09% | 76902 | 13267.82 | 3.65% | | 688496 | 清越科技 | 9.69 | -71.05 | -0.31 | -3.10% | 49791.12 | 4850.173 | 2.09% | | 688230 | 芯导科技 | 67.90 | 72.84 | -2.18 | -3.11% | 21596.87 | 14703.29 | 1.84% | | 300397 | 天和防务 | 14.01 | -53.52 | -0.45 | -3.11% | 241656 | 33744.94 | 5.96% | | 002888 | 惠威科技 | 19.20 | 132.96 | -0.62 | -3.13% | 94671 | 18547.45 | 12.64% | | 600360 | *ST华微 | 8.67 | 49.82 | -0.28 | -3.13% | 285015 | 24805.27 | 2.97% | | 688538 | 和辉光电-U | 2.77 | -18.40 | -0.09 | -3.15% | 1493667 | 41730.49 | 2.60% | | 002885 | 京泉华 | 15.28 | 97.49 | -0.50 | -3.17% | 129097 | 19744.25 | 5.59% | | 300155 | 安居宝 | 4.86 | -47.33 | -0.16 | -3.19% | 151569 | 7341.63 | 4.58% | | 002387 | 维信诺 | 10.02 | -5.85 | -0.33 | -3.19% | 282132 | 28303.59 | 2.02% | | 000576 | 甘化科工 | 11.18 | 174.50 | -0.37 | -3.20% | 156837 | 17540.04 | 3.62% | | 300232 | 洲明科技 | 7.85 | 71.03 | -0.26 | -3.21% | 449826 | 35375.51 | 5.07% | | 300256 | 星星科技 | 4.83 | -19.70 | -0.16 | -3.21% | 1297231 | 62716.83 | 7.89% | | 300743 | 天地数码 | 18.99 | 26.67 | -0.63 | -3.21% | 72155 | 13671.74 | 5.67% | | 688036 | 传音控股 | 87.11 | 25.41 | -2.89 | -3.21% | 96049.51 | 84390.85 | 0.84% | | 601138 | 工业富联 | 53.83 | 40.20 | -1.79 | -3.22% | 2700461 | 1488891 | 1.36% | | 300936 | 中英科技 | 39.32 | 547.69 | -1.31 | -3.22% | 25808 | 10132.04 | 5.44% | | 605111 | 新洁能 | 34.14 | 31.37 | -1.15 | -3.26% | 203097 | 70218.85 | 4.89% | | 300968 | 格林精密 | 15.35 | 221.46 | -0.52 | -3.28% | 110703 | 16972.96 | 2.68% | | 688055 | 龙腾光电 | 4.13 | -72.68 | -0.14 | -3.28% | 133139.1 | 5514.68 | 0.40% | | 688372 | 伟测科技 | 81.98 | 55.90 | -2.78 | -3.28% | 92813.86 | 76545 | 8.99% | | 002475 | 立讯精密 | 43.78 | 21.73 | -1.49 | -3.29% | 1468696 | 650702.2 | 2.03% | | 301319 | 唯特偶 | 28.48 | 43.12 | -0.97 | -3.29% | 37656 | 10743.61 | 6.21% | | 301503 | 智迪科技 | 41.38 | 26.76 | -1.41 | -3.30% | 15618 | 6461.3 | 7.81% | | 600990 | 四创电子 | 30.22 | -32.72 | -1.03 | -3.30% | 121193 | 36777.23 | 4.51% | | 605358 | 立昂微 | 25.78 | -53.10 | -0.88 | -3.30% | 175690 | 45674.77 | 2.62% | | 000561 | 烽火电子 | 12.30 | -49.90 | -0.42 | -3.30% | 354272 | 43437.08 | 5.89% | | 301611 | 珂玛科技 | 56.58 | 71.77 | -1.94 | -3.32% | 73534 | 42114.81 | 5.02% | | 300414 | 中光防雷 | 13.12 | 262.31 | -0.45 | -3.32% | 149856 | 19685.52 | 4.78% | | 002296 | 辉煌科技 | 11.65 | 15.31 | -0.40 | -3.32% | 198746 | 23247.66 | 5.72% | | 301387 | 光大同创 | 42.20 | 101.05 | -1.45 | -3.32% | 26031 | 11007.29 | 6.10% | | 300552 | 万集科技 | 27.89 | -17.65 | -0.96 | -3.33% | 59768 | 16726.55 | 4.34% | | 300134 | 大富科技 | 13.01 | -21.93 | -0.45 | -3.34% | 206863 | 27107.68 | 2.90% | | 002045 | 国光电器 | 16.68 | 44.15 | -0.58 | -3.36% | 286932 | 48041.92 | 5.11% | | 300101 | 振芯科技 | 25.53 | 251.71 | -0.89 | -3.37% | 190512 | 48929.19 | 3.37% | | 300629 | 新劲刚 | 23.51 | 120.03 | -0.82 | -3.37% | 224420 | 52364.45 | 10.35% | | 002036 | 联创电子 | 11.17 | -25.52 | -0.39 | -3.37% | 620726 | 69449.54 | 5.89% | | 688041 | 海光信息 | 201.90 | 205.91 | -7.06 | -3.38% | 547141.7 | 1118244 | 2.35% | | 688322 | 奥比中光-UW | 82.79 | 655.54 | -2.91 | -3.40% | 244661.5 | 199798.6 | 8.37% | | 002729 | 好利科技 | 14.78 | 55.80 | -0.52 | -3.40% | 89836 | 13259.36 | 5.12% | | 300566 | 激智科技 | 18.94 | 27.44 | -0.67 | -3.42% | 115635 | 21955.94 | 5.07% | | 002313 | 日海智能 | 11.85 | -31.87 | -0.42 | -3.42% | 239593 | 28403.52 | 6.40% | | 300219 | 鸿利智汇 | 6.77 | 276.84 | -0.24 | -3.42% | 231167 | 15753.76 | 3.27% | | 688728 | 格科微 | 16.64 | 311.15 | -0.59 | -3.42% | 198950.7 | 33589.91 | 0.80% | | 688450 | 光格科技 | 28.68 | -24.03 | -1.02 | -3.43% | 10285.2 | 2963.783 | 2.10% | | 688522 | 纳睿雷达 | 47.74 | 113.30 | -1.70 | -3.44% | 67538.42 | 32396.97 | 5.58% | | 002429 | 兆驰股份 | 5.61 | 18.77 | -0.20 | -3.44% | 1407384 | 80302.29 | 3.11% | | 301491 | 汉桑科技 | 64.90 | 35.48 | -2.32 | -3.45% | 36389 | 23829.29 | 13.44% | | 600237 | 铜峰电子 | 7.81 | 45.77 | -0.28 | -3.46% | 309750 | 24338.61 | 4.98% | | 300782 | 卓胜微 | 80.30 | -429.84 | -2.88 | -3.46% | 135341 | 109655.6 | 3.02% | | 301328 | 维峰电子 | 46.80 | 55.15 | -1.68 | -3.47% | 30886 | 14457.75 | 9.05% | | 600171 | 上海贝岭 | 36.46 | 64.86 | -1.31 | -3.47% | 430933 | 157659.8 | 6.08% | | 300088 | 长信科技 | 6.64 | 42.56 | -0.24 | -3.49% | 967702 | 64611.85 | 3.89% | | 300127 | 银河磁体 | 32.34 | 68.35 | -1.18 | -3.52% | 169848 | 54754.52 | 7.36% | | 301180 | 万祥科技 | 14.78 | -208.08 | -0.54 | -3.52% | 52670 | 7811.74 | 3.21% | | 688798 | 艾为电子 | 88.39 | 64.41 | -3.23 | -3.53% | 62920.43 | 55766.94 | 4.64% | | 688503 | 聚和材料 | 53.00 | 42.81 | -1.94 | -3.53% | 97979.65 | 52841.79 | 5.42% | | 688387 | 信科移动-U | 6.82 | -83.58 | -0.25 | -3.54% | 502569.1 | 34475.14 | 3.65% | | 301275 | 汉朔科技 | 55.10 | 42.19 | -2.02 | -3.54% | 32023 | 17820.18 | 10.08% | | 688592 | 司南导航 | 49.00 | -103.54 | -1.80 | -3.54% | 32728.26 | 15901.1 | 8.50% | | 300790 | 宇瞳光学 | 32.30 | 58.50 | -1.19 | -3.55% | 348359 | 112376.6 | 10.73% | | 300303 | 聚飞光电 | 6.74 | 30.18 | -0.25 | -3.58% | 1179494 | 81075.96 | 8.88% | | 600355 | *ST精伦 | 3.50 | -40.63 | -0.13 | -3.58% | 267327 | 9412.25 | 5.43% | | 300211 | *ST亿通 | 10.23 | -89.43 | -0.38 | -3.58% | 116642 | 12198.11 | 3.93% | | 002583 | 海能达 | 12.63 | -6.46 | -0.47 | -3.59% | 750923.1 | 95726.54 | 5.85% | | 301631 | 壹连科技 | 93.21 | 33.49 | -3.47 | -3.59% | 28430 | 26570.63 | 14.78% | | 300241 | 瑞丰光电 | 5.89 | 105.29 | -0.22 | -3.60% | 381109 | 22566.61 | 6.50% | | 688352 | 颀中科技 | 11.99 | 56.93 | -0.45 | -3.62% | 219062.6 | 26370.72 | 5.99% | | 300213 | 佳讯飞鸿 | 11.45 | 189.80 | -0.43 | -3.62% | 474417 | 54990.92 | 8.59% | | 600562 | 国睿科技 | 27.95 | 54.77 | -1.05 | -3.62% | 196121 | 55009.41 | 1.58% | | 300991 | 创益通 | 39.37 | 266.20 | -1.48 | -3.62% | 88227 | 34771.69 | 9.58% | | 300793 | 佳禾智能 | 18.08 | 266.19 | -0.68 | -3.62% | 185326 | 33557.14 | 4.98% | | 002351 | 漫步者 | 13.49 | 27.94 | -0.51 | -3.64% | 265187 | 36024.43 | 5.09% | | 300296 | 利亚德 | 7.14 | -22.90 | -0.27 | -3.64% | 1900630 | 136275.2 | 8.36% | | 301567 | 贝隆精密 | 41.31 | 96.52 | -1.57 | -3.66% | 16552 | 6858.29 | 7.79% | | 301132 | 满坤科技 | 36.81 | 41.68 | -1.40 | -3.66% | 58886 | 21857.37 | 3.98% | | 000636 | 风华高科 | 14.70 | 57.28 | -0.56 | -3.67% | 262327 | 38826.32 | 2.27% | | 600151 | 航天机电 | 8.40 | -47.49 | -0.32 | -3.67% | 388548 | 32646.31 | 2.71% | | 603072 | 天和磁材 | 54.54 | 116.27 | -2.08 | -3.67% | 95567 | 52290.15 | 14.46% | | 300831 | 派瑞股份 | 14.66 | 116.92 | -0.56 | -3.68% | 109380 | 16107.62 | 5.93% | | 831526 | 凯华材料 | 30.73 | 152.69 | -1.18 | -3.70% | 28457 | 8753.117 | 5.43% | | 300269 | 联建光电 | 5.20 | 197.79 | -0.20 | -3.70% | 327765 | 17135.83 | 6.24% | | 300708 | 聚灿光电 | 9.09 | 44.28 | -0.35 | -3.71% | 523170 | 47878.41 | 7.04% | | 603890 | 春秋电子 | 13.45 | 21.25 | -0.52 | -3.72% | 210137 | 28442.66 | 4.79% | | 002463 | 沪电股份 | 67.19 | 41.31 | -2.61 | -3.74% | 966282 | 661503.9 | 5.03% | | 300177 | 中海达 | 10.79 | 10915.51 | -0.42 | -3.75% | 470599 | 50975.24 | 7.76% | | 600203 | 福日电子 | 14.62 | -32.27 | -0.57 | -3.75% | 540424 | 79794.51 | 9.11% | | 300647 | 超频三 | 7.17 | -8.43 | -0.28 | -3.76% | 205811 | 14833.08 | 4.69% | | 002829 | 星网宇达 | 22.79 | -20.82 | -0.89 | -3.76% | 177404 | 40582.96 | 12.15% | | 002052 | 同洲电子 | 16.12 | 39.28 | -0.63 | -3.76% | 415064 | 68114.5 | 6.02% | | 600100 | 同方股份 | 7.93 | -184.95 | -0.31 | -3.76% | 827668 | 66315.91 | 2.47% | | 688268 | 华特气体 | 56.40 | 40.74 | -2.21 | -3.77% | 42226.33 | 24043.36 | 3.51% | | 000016 | 深康佳A | 5.57 | -5.18 | -0.22 | -3.80% | 723363.1 | 40636.58 | 4.53% | | 002119 | 康强电子 | 16.91 | 66.41 | -0.67 | -3.81% | 188165 | 32087.75 | 5.01% | | 688439 | 振华风光 | 57.20 | 74.47 | -2.27 | -3.82% | 48585.12 | 27998.71 | 2.43% | | 688381 | 帝奥微 | 25.92 | -82.20 | -1.03 | -3.82% | 84896.87 | 22160.59 | 4.43% | | 003026 | 中晶科技 | 36.73 | 125.41 | -1.47 | -3.85% | 49853 | 18498.89 | 5.21% | | 603738 | 泰晶科技 | 15.18 | 113.14 | -0.61 | -3.86% | 152600 | 23376.22 | 3.92% | | 000970 | 中科三环 | 14.82 | 140.39 | -0.60 | -3.89% | 761436.9 | 113044.9 | 6.26% | | 001229 | 魅视科技 | 34.33 | 49.80 | -1.39 | -3.89% | 20852 | 7212.85 | 3.96% | | 300710 | 万隆光电 | 19.90 | -8.91 | -0.81 | -3.91% | 48083 | 9638.03 | 6.45% | | 002835 | 同为股份 | 18.16 | 20.47 | -0.74 | -3.92% | 76603 | 13969.1 | 6.02% | | 000100 | TCL科技 | 4.41 | 37.40 | -0.18 | -3.92% | 6951475 | 309238.1 | 3.84% | | 688061 | 灿瑞科技 | 33.76 | -53.02 | -1.39 | -3.95% | 22202.92 | 7562.155 | 5.13% | | 600405 | 动力源 | 6.80 | -10.36 | -0.28 | -3.95% | 551560 | 36958.92 | 9.04% | | 300615 | 欣天科技 | 14.50 | 173.70 | -0.60 | -3.97% | 79334 | 11549.14 | 6.33% | | 600198 | 大唐电信 | 8.89 | 1357.68 | -0.37 | -4.00% | 413131 | 37008.04 | 3.17% | | 688210 | 统联精密 | 42.50 | 178.90 | -1.77 | -4.00% | 98725.98 | 41284.9 | 6.16% | | 603803 | 瑞斯康达 | 8.88 | -29.63 | -0.37 | -4.00% | 156495 | 13967.44 | 3.68% | | 301050 | 雷电微力 | 53.28 | 52.06 | -2.22 | -4.00% | 107416 | 57596.7 | 5.17% | | 688307 | 中润光学 | 33.12 | 54.35 | -1.38 | -4.00% | 33292.08 | 11063.4 | 5.73% | | 301348 | 蓝箭电子 | 20.83 | 418.35 | -0.87 | -4.01% | 103549 | 21730.36 | 6.67% | | 002920 | 德赛西威 | 121.30 | 28.18 | -5.07 | -4.01% | 119772 | 146823.1 | 2.17% | | 002897 | 意华股份 | 44.23 | 76.36 | -1.85 | -4.01% | 113049 | 50752.62 | 6.20% | | 300504 | 天邑股份 | 15.02 | -40.10 | -0.63 | -4.03% | 71943 | 10865.48 | 3.30% | | 688396 | 华润微 | 50.22 | 81.21 | -2.11 | -4.03% | 175933.3 | 89477.87 | 1.33% | | 002456 | 欧菲光 | 12.85 | -481.31 | -0.54 | -4.03% | 1954519 | 252914.5 | 5.90% | | 600703 | 三安光电 | 14.50 | 295.22 | -0.61 | -4.04% | 1464484 | 214388.6 | 2.94% | | 301106 | 骏成科技 | 30.30 | 32.13 | -1.28 | -4.05% | 20437 | 6231.82 | 2.01% | | 002587 | 奥拓电子 | 6.35 | -127.02 | -0.27 | -4.08% | 267189 | 17066.2 | 5.10% | | 300661 | 圣邦股份 | 74.30 | 87.89 | -3.16 | -4.08% | 212127 | 159229.3 | 3.58% | | 002449 | 国星光电 | 9.38 | 292.16 | -0.40 | -4.09% | 294586 | 27816.34 | 4.76% | | 688475 | 萤石网络 | 34.14 | 51.24 | -1.46 | -4.10% | 91043.48 | 31331.25 | 2.22% | | 300802 | 矩子科技 | 20.56 | 83.87 | -0.88 | -4.10% | 82325 | 16979.85 | 4.12% | | 688123 | 聚辰股份 | 86.31 | 38.72 | -3.70 | -4.11% | 85987.17 | 75039.55 | 5.44% | | 688469 | 芯联集成-U | 5.82 | -62.17 | -0.25 | -4.12% | 2114131 | 124368 | 4.77% | | 688150 | 莱特光电 | 25.32 | 50.62 | -1.09 | -4.13% | 68102.26 | 17314.97 | 3.80% | | 603005 | 晶方科技 | 31.57 | 66.94 | -1.36 | -4.13% | 445409 | 142152.7 | 6.83% | | 300964 | 本川智能 | 46.65 | 121.93 | -2.01 | -4.13% | 39385 | 18399 | 7.15% | | 600601 | 方正科技 | 8.81 | 134.34 | -0.38 | -4.13% | 4453470 | 399118.2 | 10.68% | | 301182 | 凯旺科技 | 37.36 | -32.90 | -1.62 | -4.16% | 60165 | 22569.01 | 6.28% | | 605258 | 协和电子 | 32.20 | 41.28 | -1.40 | -4.17% | 32432 | 10518.82 | 3.69% | | 300735 | 光弘科技 | 30.32 | 84.27 | -1.32 | -4.17% | 265208 | 81104.2 | 3.50% | | 300460 | 惠伦晶体 | 10.33 | -11.24 | -0.45 | -4.17% | 146859 | 15204.9 | 5.23% | | 605058 | 澳弘电子 | 27.99 | 27.79 | -1.22 | -4.18% | 39819 | 11243.89 | 2.79% | | 003031 | 中瓷电子 | 59.48 | 44.36 | -2.61 | -4.20% | 56519 | 33959.77 | 1.66% | | 002655 | 共达电声 | 13.86 | 55.87 | -0.61 | -4.22% | 258386 | 36142.52 | 7.18% | | 688375 | 国博电子 | 66.78 | 90.16 | -2.95 | -4.23% | 37194.66 | 24966.66 | 0.62% | | 688584 | 上海合晶 | 24.60 | 123.75 | -1.09 | -4.24% | 97122 | 24216.14 | 2.86% | | 300679 | 电连技术 | 47.63 | 36.30 | -2.12 | -4.26% | 155779 | 75180.63 | 4.34% | | 301285 | 鸿日达 | 49.10 | -329.55 | -2.19 | -4.27% | 115625 | 59819.01 | 14.73% | | 688132 | 邦彦技术 | 18.59 | -21.01 | -0.83 | -4.27% | 50578.79 | 9402.21 | 4.66% | | 300582 | 英飞特 | 14.30 | -62.60 | -0.64 | -4.28% | 112496 | 16129.77 | 5.08% | | 688175 | 高凌信息 | 20.23 | -41.63 | -0.91 | -4.30% | 18636.23 | 3779.345 | 2.54% | | 688549 | 中巨芯-U | 8.66 | -2657.46 | -0.39 | -4.31% | 292962.8 | 25680.93 | 5.07% | | 002681 | 奋达科技 | 7.74 | 495.57 | -0.35 | -4.33% | 1433600 | 112055.7 | 9.35% | | 301157 | 华塑科技 | 51.50 | 95.63 | -2.33 | -4.33% | 24377 | 12620.08 | 11.80% | | 605218 | 伟时电子 | 23.42 | 88.77 | -1.06 | -4.33% | 49808 | 11744.36 | 2.34% | | 600839 | 四川长虹 | 11.04 | 55.16 | -0.50 | -4.33% | 2559238 | 284505.9 | 5.55% | | 002414 | 高德红外 | 11.91 | -178.96 | -0.54 | -4.34% | 950918 | 113517.3 | 2.80% | | 688371 | 菲沃泰 | 23.82 | 172.56 | -1.08 | -4.34% | 51607.4 | 12466.07 | 1.54% | | 688486 | 龙迅股份 | 70.98 | 61.52 | -3.23 | -4.35% | 32346.81 | 23242.18 | 4.35% | | 600666 | 奥瑞德 | 3.73 | -98.41 | -0.17 | -4.36% | 1342119 | 50647.96 | 5.55% | | 688181 | 八亿时空 | 39.48 | 91.92 | -1.80 | -4.36% | 100665.6 | 39646 | 7.49% | | 003015 | 日久光电 | 19.19 | 67.42 | -0.88 | -4.38% | 256716 | 49741.45 | 10.38% | | 301577 | 美信科技 | 59.17 | 83.41 | -2.72 | -4.39% | 17895 | 10665.13 | 9.50% | | 002134 | 天津普林 | 21.45 | 265.01 | -0.99 | -4.41% | 153412 | 33152.57 | 6.24% | | 301608 | 博实结 | 93.54 | 43.16 | -4.32 | -4.41% | 20849 | 19790.14 | 5.22% | | 001314 | 亿道信息 | 51.43 | 182.06 | -2.39 | -4.44% | 58034 | 30036.56 | 11.20% | | 002519 | 银河电子 | 5.16 | -6.84 | -0.24 | -4.44% | 799772 | 41312.08 | 7.15% | | 688418 | 震有科技 | 30.80 | -212.68 | -1.44 | -4.47% | 93129.48 | 28932.22 | 4.84% | | 301045 | 天禄科技 | 24.29 | 98.43 | -1.14 | -4.48% | 32875 | 8031.68 | 5.14% | | 300479 | 神思电子 | 21.00 | 119.00 | -0.99 | -4.50% | 100474 | 21252 | 5.10% | | 688535 | 华海诚科 | 106.00 | 295.54 | -5.00 | -4.50% | 50512.92 | 56026.12 | 9.63% | | 603042 | 华脉科技 | 16.08 | -819.08 | -0.76 | -4.51% | 161527 | 26068.37 | 10.06% | | 603595 | 东尼电子 | 23.26 | 146.68 | -1.10 | -4.52% | 211099 | 49714.65 | 9.08% | | 301383 | 天键股份 | 38.03 | 50.90 | -1.80 | -4.52% | 43715 | 16750.36 | 6.19% | | 002782 | 可立克 | 16.25 | 29.02 | -0.77 | -4.52% | 226711 | 36971.57 | 4.66% | | 603267 | 鸿远电子 | 56.46 | 60.00 | -2.68 | -4.53% | 72022 | 40940.05 | 3.12% | | 837821 | 则成电子 | 33.64 | 172.40 | -1.60 | -4.54% | 47495 | 16134.66 | 6.52% | | 300711 | 广哈通信 | 23.12 | 68.67 | -1.10 | -4.54% | 84537 | 19681.99 | 3.40% | | 300319 | 麦捷科技 | 12.38 | 32.18 | -0.59 | -4.55% | 501772 | 62472.33 | 6.05% | | 688167 | 炬光科技 | 127.30 | -66.61 | -6.10 | -4.57% | 76197.05 | 101337.5 | 8.48% | | 300136 | 信维通信 | 25.95 | 40.45 | -1.25 | -4.60% | 513596 | 134833.4 | 6.23% | | 300627 | 华测导航 | 35.84 | 42.73 | -1.73 | -4.60% | 203145 | 73388.09 | 3.14% | | 300666 | 江丰电子 | 77.52 | 41.80 | -3.75 | -4.61% | 159379 | 125341.2 | 7.21% | | 002161 | 远望谷 | 8.06 | 107.73 | -0.39 | -4.62% | 389363 | 31664.87 | 5.52% | | 601231 | 环旭电子 | 18.50 | 26.98 | -0.90 | -4.64% | 306005 | 57009.62 | 1.39% | | 002983 | 芯瑞达 | 21.30 | 36.21 | -1.04 | -4.66% | 77874 | 16731.48 | 6.08% | | 002869 | 金溢科技 | 30.51 | 106.63 | -1.49 | -4.66% | 111010 | 34222.84 | 6.96% | | 688153 | 唯捷创芯 | 34.09 | -330.19 | -1.67 | -4.67% | 70122.48 | 24151.4 | 4.36% | | 301067 | 显盈科技 | 33.34 | 202.77 | -1.64 | -4.69% | 36538 | 12314.68 | 5.72% | | 688458 | 美芯晟 | 45.11 | -110.48 | -2.22 | -4.69% | 40797.66 | 18573.88 | 4.80% | | 300686 | 智动力 | 12.17 | -23.30 | -0.60 | -4.70% | 177483 | 21832.64 | 9.16% | | 300474 | 景嘉微 | 81.57 | -148.60 | -4.03 | -4.71% | 257073 | 212621.2 | 6.32% | | 603160 | 汇顶科技 | 78.31 | 50.46 | -3.89 | -4.73% | 118141 | 94010.67 | 2.56% | | 300065 | 海兰信 | 20.09 | 485.46 | -1.00 | -4.74% | 576163 | 116559.3 | 8.79% | | 002055 | 得润电子 | 7.83 | -4.39 | -0.39 | -4.74% | 570461 | 45089.36 | 9.60% | | 002465 | 海格通信 | 13.64 | -241.49 | -0.68 | -4.75% | 1431221 | 195611.6 | 5.78% | | 300903 | 科翔股份 | 10.83 | -14.62 | -0.54 | -4.75% | 272758 | 29850.4 | 8.31% | | 002902 | 铭普光磁 | 23.63 | -19.53 | -1.18 | -4.76% | 230226 | 55957.36 | 12.96% | | 300327 | 中颖电子 | 25.90 | 84.89 | -1.30 | -4.78% | 159689 | 41836.16 | 4.69% | | 300042 | 朗科科技 | 25.67 | -59.23 | -1.29 | -4.78% | 144388 | 37476.6 | 7.21% | | 300726 | 宏达电子 | 36.98 | 50.67 | -1.86 | -4.79% | 140003 | 51988.78 | 6.53% | | 300563 | 神宇股份 | 41.40 | 133.19 | -2.09 | -4.81% | 125446 | 52698.12 | 10.11% | | 002913 | 奥士康 | 39.01 | 37.90 | -1.97 | -4.81% | 86951 | 34575.2 | 2.88% | | 300079 | 数码视讯 | 6.13 | 215.77 | -0.31 | -4.81% | 795148 | 49082.49 | 6.20% | | 301571 | 国科天成 | 49.15 | 48.29 | -2.49 | -4.82% | 61639 | 30286.28 | 5.17% | | 603773 | 沃格光电 | 35.91 | -55.16 | -1.82 | -4.82% | 159093 | 57985.89 | 7.76% | | 301622 | 英思特 | 87.35 | 50.99 | -4.43 | -4.83% | 42426 | 37306.9 | 14.64% | | 600775 | 南京熊猫 | 12.61 | -69.32 | -0.64 | -4.83% | 473691 | 60557.32 | 7.05% | | 300046 | 台基股份 | 41.13 | 147.18 | -2.09 | -4.84% | 201504 | 84085.86 | 8.52% | | 688093 | 世华科技 | 38.54 | 27.42 | -1.96 | -4.84% | 74110.94 | 29230.6 | 2.82% | | 688593 | 新相微 | 17.66 | 470.53 | -0.90 | -4.85% | 90597.59 | 16175.8 | 2.81% | | 002947 | 恒铭达 | 41.58 | 20.20 | -2.12 | -4.85% | 119638 | 50464.69 | 6.22% | | 688416 | 恒烁股份 | 43.33 | -22.82 | -2.21 | -4.85% | 35928.96 | 15775.47 | 5.51% | | 301041 | 金百泽 | 29.39 | 119.22 | -1.50 | -4.86% | 61620 | 18331.36 | 7.81% | | 870199 | 倍益康 | 41.59 | 225.71 | -2.13 | -4.87% | 29909 | 12535.64 | 8.04% | | 000066 | 中国长城 | 17.16 | -60.25 | -0.88 | -4.88% | 1631932 | 283622.5 | 5.06% | | 688766 | 普冉股份 | 74.46 | 55.91 | -3.83 | -4.89% | 61683.92 | 46586.44 | 4.17% | | 688172 | 燕东微 | 23.11 | -932.84 | -1.19 | -4.90% | 132405.5 | 31054.42 | 2.26% | | 688601 | 力芯微 | 41.55 | 86.59 | -2.14 | -4.90% | 68124.33 | 28406.03 | 5.10% | | 600460 | 士兰微 | 30.27 | 98.85 | -1.56 | -4.90% | 900222 | 276472.9 | 5.41% | | 300698 | 万马科技 | 44.21 | 141.74 | -2.29 | -4.92% | 74420 | 33359.66 | 6.28% | | 603496 | 恒为科技 | 29.02 | -343.26 | -1.51 | -4.95% | 197022 | 58001.41 | 6.15% | | 600130 | *ST波导 | 4.03 | 973.06 | -0.21 | -4.95% | 420047 | 17136.38 | 5.60% | | 300220 | 金运激光 | 17.06 | 1244.97 | -0.89 | -4.96% | 81117 | 13967.1 | 5.37% | | 000021 | 深科技 | 20.86 | 31.99 | -1.09 | -4.97% | 940060 | 198924.7 | 6.00% | | 688609 | 九联科技 | 10.90 | -25.89 | -0.57 | -4.97% | 244935.2 | 26970.74 | 4.90% | | 688107 | 安路科技 | 31.70 | -56.38 | -1.66 | -4.98% | 74265.87 | 23761.42 | 1.85% | | 300115 | 长盈精密 | 24.98 | 52.74 | -1.31 | -4.98% | 1055017 | 264857.3 | 7.78% | | 301566 | 达利凯普 | 17.64 | 48.70 | -0.93 | -5.01% | 159398 | 28397.65 | 7.68% | | 301205 | 联特科技 | 112.09 | 149.57 | -5.91 | -5.01% | 145114 | 173092.3 | 21.35% | | 603501 | 豪威集团 | 137.90 | 41.74 | -7.30 | -5.03% | 368169 | 515298.4 | 3.05% | | 688720 | 艾森股份 | 47.96 | 115.74 | -2.55 | -5.05% | 34823.81 | 16922.73 | 6.30% | | 301458 | 钧崴电子 | 37.42 | 83.96 | -1.99 | -5.05% | 77733 | 29337.64 | 12.04% | | 300691 | 联合光电 | 18.80 | -510.00 | -1.00 | -5.05% | 107039 | 20259.99 | 4.85% | | 603328 | 依顿电子 | 10.87 | 24.79 | -0.58 | -5.07% | 379948 | 41814.19 | 3.81% | | 689009 | 九号公司-WD | 69.46 | 29.01 | -3.71 | -5.07% | 242329.5 | 171105 | 4.35% | | 688595 | 芯海科技 | 39.39 | -36.65 | -2.11 | -5.08% | 70311.71 | 28010.05 | 4.88% | | 300590 | 移为通信 | 13.77 | 69.64 | -0.74 | -5.10% | 279857 | 38862.83 | 7.90% | | 600552 | 凯盛科技 | 12.46 | 78.45 | -0.67 | -5.10% | 452371 | 56988.53 | 4.79% | | 300077 | 国民技术 | 26.06 | -109.97 | -1.41 | -5.13% | 500706 | 132423 | 8.84% | | 300852 | 四会富仕 | 37.00 | 41.47 | -2.01 | -5.15% | 60310 | 22710.32 | 4.44% | | 300162 | 雷曼光电 | 7.36 | -32.64 | -0.40 | -5.15% | 202307 | 15063.54 | 5.91% | | 688288 | 鸿泉物联 | 29.79 | 61.79 | -1.62 | -5.16% | 36146.83 | 10869.83 | 3.58% | | 300787 | 海能实业 | 14.68 | 38.15 | -0.80 | -5.17% | 127236 | 18785.7 | 6.66% | | 603106 | 恒银科技 | 11.19 | 63.94 | -0.61 | -5.17% | 238031 | 26947.72 | 4.57% | | 603386 | 骏亚科技 | 14.46 | -47.35 | -0.79 | -5.18% | 126043 | 18415.03 | 3.86% | | 688047 | 龙芯中科 | 137.31 | -80.77 | -7.55 | -5.21% | 87181.73 | 121884.7 | 2.17% | | 688282 | 理工导航 | 46.00 | 437.18 | -2.53 | -5.21% | 9690.528 | 4518.5 | 2.65% | | 603290 | 斯达半导 | 104.00 | 48.99 | -5.72 | -5.21% | 115590 | 122552.8 | 4.83% | | 600584 | 长电科技 | 39.00 | 47.76 | -2.15 | -5.22% | 1227386 | 487699.1 | 6.86% | | 688653 | 康希通信 | 13.24 | -67.75 | -0.73 | -5.23% | 155632.9 | 20766.93 | 5.01% | | 300576 | 容大感光 | 37.80 | 116.14 | -2.09 | -5.24% | 165026 | 63319.73 | 7.09% | | 688667 | 菱电电控 | 67.68 | 68.52 | -3.76 | -5.26% | 16373.7 | 11253.48 | 3.14% | | 301251 | 威尔高 | 52.35 | 112.12 | -2.91 | -5.27% | 79752 | 41970.17 | 14.79% | | 688665 | 四方光电 | 59.12 | 38.22 | -3.30 | -5.29% | 28417.4 | 16938.95 | 2.83% | | 688582 | 芯动联科 | 77.18 | 96.63 | -4.32 | -5.30% | 97389.97 | 76691.88 | 3.91% | | 300346 | 南大光电 | 34.80 | 80.15 | -1.95 | -5.31% | 479680 | 169375.6 | 7.31% | | 688216 | 气派科技 | 24.39 | -21.69 | -1.37 | -5.32% | 43364.29 | 10642.75 | 4.08% | | 002636 | 金安国纪 | 13.16 | 254.87 | -0.74 | -5.32% | 376607 | 50553.59 | 5.20% | | 300323 | 华灿光电 | 8.64 | -29.20 | -0.49 | -5.37% | 404180 | 35415.45 | 4.60% | | 002383 | 合众思壮 | 10.22 | -43.59 | -0.58 | -5.37% | 500886 | 51607.79 | 6.77% | | 300308 | 中际旭创 | 384.28 | 62.72 | -21.82 | -5.37% | 777148.9 | 3079521 | 7.03% | | 002185 | 华天科技 | 11.26 | 58.65 | -0.64 | -5.38% | 1481268 | 169631.7 | 4.59% | | 301141 | 中科磁业 | 67.54 | 263.08 | -3.84 | -5.38% | 65595 | 44650.74 | 14.74% | | 688138 | 清溢光电 | 30.07 | 54.05 | -1.72 | -5.41% | 63669.86 | 19457.76 | 2.39% | | 688618 | 三旺通信 | 26.47 | 123.99 | -1.52 | -5.43% | 26121.99 | 6965.496 | 2.37% | | 605118 | 力鼎光电 | 31.76 | 57.71 | -1.83 | -5.45% | 80257 | 26092.33 | 1.97% | | 301282 | 金禄电子 | 27.39 | 44.54 | -1.58 | -5.45% | 83358 | 23048.81 | 10.47% | | 600498 | 烽火通信 | 25.67 | 42.25 | -1.49 | -5.49% | 660619 | 172121.8 | 5.66% | | 603118 | 共进股份 | 12.91 | -1696.65 | -0.75 | -5.49% | 580421 | 75815.4 | 7.37% | | 603296 | 华勤技术 | 90.83 | 26.18 | -5.28 | -5.49% | 200601 | 185594.3 | 3.51% | | 688662 | 富信科技 | 46.42 | 96.23 | -2.70 | -5.50% | 49871.56 | 23768.73 | 5.65% | | 301600 | 慧翰股份 | 121.33 | 65.03 | -7.07 | -5.51% | 22917 | 28310.74 | 8.76% | | 002993 | 奥海科技 | 47.32 | 27.92 | -2.77 | -5.53% | 92860 | 44430.5 | 3.89% | | 688183 | 生益电子 | 78.17 | 84.84 | -4.61 | -5.57% | 271817.1 | 223478.7 | 3.27% | | 688249 | 晶合集成 | 23.50 | 69.54 | -1.39 | -5.58% | 497832.9 | 119633 | 4.19% | | 002579 | 中京电子 | 12.53 | 1987.58 | -0.75 | -5.65% | 480694 | 61156.53 | 8.24% | | 688403 | 汇成股份 | 12.83 | 54.96 | -0.77 | -5.66% | 326718.4 | 42609.72 | 3.89% | | 688512 | 慧智微-U | 12.47 | -18.18 | -0.75 | -5.67% | 258648.2 | 32641.26 | 7.97% | | 000823 | 超声电子 | 13.24 | 27.79 | -0.80 | -5.70% | 418010 | 56256.08 | 7.78% | | 002992 | 宝明科技 | 59.50 | -250.56 | -3.60 | -5.71% | 46297 | 27913.14 | 2.93% | | 688721 | 龙图光罩 | 50.90 | 87.61 | -3.08 | -5.71% | 27215.39 | 14051.22 | 7.77% | | 300053 | 航宇微 | 14.03 | -29.43 | -0.85 | -5.71% | 410139 | 58392.33 | 6.30% | | 002049 | 紫光国微 | 77.51 | 58.09 | -4.70 | -5.72% | 430963 | 340167.3 | 5.07% | | 301630 | 同宇新材 | 188.75 | 56.16 | -11.45 | -5.72% | 13645 | 26222.49 | 13.65% | | 688313 | 仕佳光子 | 78.70 | 133.92 | -4.79 | -5.74% | 522854.3 | 431973.8 | 11.40% | | 000938 | 紫光股份 | 27.41 | 48.60 | -1.68 | -5.78% | 1511398 | 422056.7 | 5.28% | | 600345 | 长江通信 | 28.77 | 67.32 | -1.78 | -5.83% | 158441 | 46241.77 | 7.49% | | 688596 | 正帆科技 | 35.20 | 19.92 | -2.18 | -5.83% | 192169.4 | 69358.34 | 6.57% | | 688272 | 富吉瑞 | 25.56 | -108.54 | -1.59 | -5.86% | 29195.82 | 7480.122 | 3.84% | | 688711 | 宏微科技 | 25.86 | -393.50 | -1.61 | -5.86% | 131748.4 | 34597.76 | 6.18% | | 688362 | 甬矽电子 | 35.30 | 171.04 | -2.20 | -5.87% | 151351.4 | 54297.26 | 5.41% | | 688693 | 锴威特 | 35.97 | -25.90 | -2.26 | -5.91% | 31831 | 11648.93 | 8.18% | | 688525 | 佰维存储 | 68.86 | -92.37 | -4.36 | -5.95% | 213815.2 | 150289.2 | 6.62% | | 688530 | 欧莱新材 | 17.84 | 507.51 | -1.13 | -5.96% | 49447.16 | 8944.96 | 7.30% | | 002273 | 水晶光电 | 25.69 | 32.36 | -1.63 | -5.97% | 1058655 | 275828 | 7.77% | | 002841 | 视源股份 | 38.83 | 30.94 | -2.47 | -5.98% | 126953 | 50271.88 | 2.44% | | 301628 | 强达电路 | 92.40 | 60.36 | -5.90 | -6.00% | 29205 | 27438.19 | 15.50% | | 688511 | *ST天微 | 22.39 | 8504.24 | -1.43 | -6.00% | 23072.69 | 5216.183 | 2.24% | | 688484 | 南芯科技 | 46.50 | 88.21 | -2.97 | -6.00% | 88607.22 | 41903.94 | 3.02% | | 688620 | 安凯微 | 13.44 | -52.60 | -0.86 | -6.01% | 190926.1 | 26016.35 | 8.22% | | 688311 | 盟升电子 | 40.30 | -25.46 | -2.58 | -6.02% | 64540.77 | 26359.72 | 3.84% | | 688608 | 恒玄科技 | 264.00 | 71.97 | -16.99 | -6.05% | 68924.12 | 185469.2 | 4.09% | | 300762 | 上海瀚讯 | 25.48 | -159.24 | -1.64 | -6.05% | 482104 | 124602 | 7.68% | | 300916 | 朗特智能 | 41.90 | 47.10 | -2.70 | -6.05% | 42112 | 18074.08 | 4.51% | | 301330 | 熵基科技 | 32.58 | 38.80 | -2.10 | -6.06% | 144991 | 47670.22 | 12.73% | | 001309 | 德明利 | 95.79 | -140.18 | -6.18 | -6.06% | 160815 | 156046.4 | 10.07% | | 688689 | 银河微电 | 26.38 | 52.92 | -1.72 | -6.12% | 36562.36 | 9772.99 | 2.84% | | 301308 | 江波龙 | 94.00 | -490.46 | -6.14 | -6.13% | 109046 | 104540.5 | 3.97% | | 688080 | 映翰通 | 54.29 | 27.88 | -3.57 | -6.17% | 51707.55 | 28638.84 | 7.00% | | 300045 | 华力创通 | 24.38 | -113.12 | -1.62 | -6.23% | 709496 | 175275.7 | 13.74% | | 301366 | 一博科技 | 38.96 | 217.29 | -2.59 | -6.23% | 83322 | 32825.6 | 10.92% | | 688027 | 国盾量子 | 306.80 | -1555.44 | -20.45 | -6.25% | 47337.79 | 148002.5 | 5.89% | | 002138 | 顺络电子 | 33.60 | 28.52 | -2.24 | -6.25% | 531350 | 182170.1 | 7.02% | | 688143 | 长盈通 | 47.28 | 181.52 | -3.16 | -6.26% | 57587.75 | 27682.3 | 6.09% | | 300408 | 三环集团 | 40.90 | 32.63 | -2.74 | -6.28% | 361518 | 151374 | 1.93% | | 301176 | 逸豪新材 | 30.25 | -89.71 | -2.03 | -6.29% | 63758 | 19728.64 | 11.31% | | 600980 | 北矿科技 | 26.50 | 45.18 | -1.78 | -6.29% | 178135 | 47550.86 | 9.49% | | 688401 | 路维光电 | 41.98 | 37.77 | -2.82 | -6.29% | 66851.14 | 28733 | 3.46% | | 300672 | 国科微 | 89.80 | 215.60 | -6.04 | -6.30% | 125108 | 114485.1 | 5.95% | | 300638 | 广和通 | 30.31 | 42.00 | -2.04 | -6.31% | 448197 | 138509.2 | 8.41% | | 300689 | 澄天伟业 | 53.00 | 294.47 | -3.58 | -6.33% | 37759 | 20335.46 | 3.73% | | 688146 | 中船特气 | 40.55 | 70.86 | -2.75 | -6.35% | 131686.9 | 54035.56 | 9.08% | | 002369 | 卓翼科技 | 10.61 | -28.68 | -0.72 | -6.35% | 775367.1 | 83354.78 | 13.69% | | 688213 | 思特威-W | 102.90 | 64.63 | -7.03 | -6.39% | 121454.3 | 126125.7 | 3.76% | | 002222 | 福晶科技 | 44.55 | 88.26 | -3.06 | -6.43% | 306295 | 138348.1 | 6.54% | | 002194 | 武汉凡谷 | 14.67 | 399.18 | -1.01 | -6.44% | 507030 | 75831.38 | 9.92% | | 688270 | 臻镭科技 | 74.06 | 212.67 | -5.10 | -6.44% | 162982.3 | 123558.2 | 7.61% | | 002796 | 世嘉科技 | 13.35 | 113.40 | -0.92 | -6.45% | 241358 | 32502.03 | 10.65% | | 300835 | 龙磁科技 | 62.80 | 56.95 | -4.33 | -6.45% | 102932 | 65004.82 | 12.50% | | 688220 | 翱捷科技-U | 99.15 | -61.56 | -6.85 | -6.46% | 132963.8 | 134736 | 3.69% | | 301191 | 菲菱科思 | 100.28 | 110.26 | -6.94 | -6.47% | 48915 | 49798.73 | 10.80% | | 603186 | 华正新材 | 39.30 | -86.22 | -2.72 | -6.47% | 121403 | 49169.98 | 8.55% | | 301536 | 星宸科技 | 63.76 | 109.05 | -4.42 | -6.48% | 105791 | 68763.77 | 5.65% | | 688020 | 方邦股份 | 67.19 | -58.10 | -4.66 | -6.49% | 53264.47 | 36698.88 | 6.58% | | 000063 | 中兴通讯 | 44.84 | 27.68 | -3.16 | -6.58% | 3003382 | 1379352 | 7.46% | | 300546 | 雄帝科技 | 27.93 | 156.51 | -1.97 | -6.59% | 145978 | 41440.75 | 10.90% | | 688800 | 瑞可达 | 71.00 | 54.63 | -5.05 | -6.64% | 187861.7 | 137905.2 | 9.13% | | 001389 | 广合科技 | 70.00 | 35.09 | -5.00 | -6.67% | 145432 | 104989.8 | 9.68% | | 688552 | 航天南湖 | 41.25 | 982.20 | -2.96 | -6.70% | 100143.3 | 41868.56 | 11.53% | | 603920 | 世运电路 | 36.90 | 35.16 | -2.65 | -6.70% | 494542 | 187813.4 | 6.86% | | 688380 | 中微半导 | 32.63 | 72.46 | -2.35 | -6.72% | 178491 | 59403.43 | 10.56% | | 300602 | 飞荣达 | 29.94 | 62.45 | -2.16 | -6.73% | 413261 | 126479.9 | 10.45% | | 688661 | 和林微纳 | 43.22 | 225.47 | -3.12 | -6.73% | 77292.31 | 33848.06 | 5.10% | | 301123 | 奕东电子 | 42.99 | -174.44 | -3.11 | -6.75% | 146640 | 64160.05 | 6.28% | | 603989 | 艾华集团 | 17.96 | 29.82 | -1.30 | -6.75% | 166027 | 30694.63 | 4.14% | | 300623 | 捷捷微电 | 32.44 | 53.36 | -2.35 | -6.75% | 345216 | 115021 | 4.75% | | 300709 | 精研科技 | 53.81 | 70.90 | -3.90 | -6.76% | 234694 | 127765.3 | 15.72% | | 301678 | 新恒汇 | 84.80 | 116.81 | -6.15 | -6.76% | 88239 | 76173.36 | 19.39% | | 688208 | 道通科技 | 39.17 | 35.72 | -2.85 | -6.78% | 292297.7 | 116232.5 | 4.36% | | 002241 | 歌尔股份 | 33.22 | 40.60 | -2.46 | -6.89% | 2432003 | 818420.3 | 7.89% | | 300531 | 优博讯 | 20.19 | -59.66 | -1.50 | -6.92% | 207803 | 42761.37 | 6.73% | | 603068 | 博通集成 | 42.81 | 192.28 | -3.19 | -6.93% | 184849 | 82092.34 | 12.29% | | 301086 | 鸿富瀚 | 61.46 | 65.32 | -4.61 | -6.98% | 32607 | 20318.34 | 6.89% | | 003040 | 楚天龙 | 23.12 | -1934.52 | -1.75 | -7.04% | 325965 | 76794.98 | 7.14% | | 300657 | 弘信电子 | 33.70 | 263.75 | -2.57 | -7.09% | 449792 | 154156.5 | 9.60% | | 688011 | 新光光电 | 43.84 | -61.85 | -3.35 | -7.10% | 43898.82 | 19699.59 | 4.39% | | 688233 | 神工股份 | 34.67 | 69.28 | -2.65 | -7.10% | 83063.8 | 29434.16 | 4.88% | | 300373 | 扬杰科技 | 64.19 | 29.58 | -4.91 | -7.11% | 263613 | 171506.6 | 4.86% | | 603124 | 江南新材 | 86.93 | 69.02 | -6.68 | -7.14% | 49484 | 44259.34 | 17.28% | | 300433 | 蓝思科技 | 30.03 | 40.63 | -2.31 | -7.14% | 1467960 | 448561.6 | 2.96% | | 300811 | 铂科新材 | 73.00 | 55.36 | -5.62 | -7.15% | 195346 | 150361.7 | 8.23% | | 002792 | 通宇通讯 | 16.86 | 224.38 | -1.30 | -7.16% | 430500 | 74063.72 | 12.91% | | 688008 | 澜起科技 | 115.30 | 66.76 | -8.92 | -7.18% | 696674.3 | 831146.2 | 6.08% | | 002402 | 和而泰 | 37.12 | 66.02 | -2.88 | -7.20% | 1340113 | 508629.5 | 16.63% | | 688603 | 天承科技 | 87.41 | 145.83 | -6.79 | -7.21% | 56555.58 | 49520.22 | 11.93% | | 688182 | 灿勤科技 | 25.47 | 134.87 | -1.98 | -7.21% | 120329.6 | 31291.47 | 3.01% | | 002938 | 鹏鼎控股 | 54.20 | 30.88 | -4.29 | -7.33% | 436396 | 243912 | 1.89% | | 300747 | 锐科激光 | 31.38 | 159.00 | -2.49 | -7.35% | 395621 | 125478.3 | 7.58% | | 002130 | 沃尔核材 | 24.07 | 30.75 | -1.91 | -7.35% | 1373218 | 337512.6 | 12.00% | | 688081 | 兴图新科 | 24.82 | -30.66 | -1.97 | -7.35% | 54923.35 | 13861.16 | 5.33% | | 688019 | 安集科技 | 175.98 | 43.93 | -14.01 | -7.37% | 71691.14 | 130885.8 | 4.25% | | 300939 | 秋田微 | 35.57 | 48.80 | -2.84 | -7.39% | 87887 | 31745.34 | 7.32% | | 301489 | 思泉新材 | 199.02 | 267.60 | -15.90 | -7.40% | 41935 | 85158.76 | 8.81% | | 000977 | 浪潮信息 | 63.81 | 37.60 | -5.12 | -7.43% | 1365356 | 897018.1 | 9.29% | | 002384 | 东山精密 | 63.66 | 90.88 | -5.16 | -7.50% | 1110416 | 735425.1 | 8.01% | | 300951 | 博硕科技 | 39.90 | 31.83 | -3.25 | -7.53% | 80102 | 32568.33 | 5.30% | | 688385 | 复旦微电 | 57.35 | 112.67 | -4.70 | -7.57% | 246922.6 | 144225.3 | 4.60% | | 002881 | 美格智能 | 52.05 | 73.23 | -4.27 | -7.58% | 186087 | 98858.9 | 10.21% | | 603115 | 海星股份 | 19.78 | 27.12 | -1.65 | -7.70% | 160625 | 32520.44 | 6.64% | | 300502 | 新易盛 | 358.50 | 60.23 | -30.00 | -7.72% | 919052 | 3415394 | 10.38% | | 002815 | 崇达技术 | 15.90 | 76.53 | -1.34 | -7.77% | 949734 | 156788.8 | 13.02% | | 301379 | 天山电子 | 24.38 | 30.03 | -2.06 | -7.79% | 126816 | 31666.35 | 10.01% | | 688515 | 裕太微-U | 108.77 | -44.07 | -9.22 | -7.81% | 43366.94 | 48450.63 | 8.70% | | 301511 | 德福科技 | 33.10 | -206.64 | -2.81 | -7.83% | 439285 | 148071.8 | 11.73% | | 300909 | 汇创达 | 32.93 | 63.82 | -2.81 | -7.86% | 112330 | 37448.78 | 9.14% | | 688049 | 炬芯科技 | 57.12 | 63.72 | -4.91 | -7.92% | 165527.2 | 96707.78 | 9.45% | | 603236 | 移远通信 | 98.33 | 30.27 | -8.48 | -7.94% | 216337 | 219373.1 | 8.27% | | 300455 | 航天智装 | 17.68 | -122.55 | -1.53 | -7.96% | 338334 | 61202.32 | 4.77% | | 688025 | 杰普特 | 134.83 | 74.02 | -11.68 | -7.97% | 33617.86 | 45767.28 | 3.54% | | 688260 | 昀冢科技 | 32.04 | -19.58 | -2.78 | -7.98% | 88389.37 | 28325.26 | 7.37% | | 300389 | 艾比森 | 16.60 | 42.47 | -1.45 | -8.03% | 368518 | 60991.92 | 15.80% | | 688007 | 光峰科技 | 21.10 | -85.08 | -1.85 | -8.06% | 307574.2 | 66326.14 | 6.70% | | 301217 | 铜冠铜箔 | 30.29 | -401.05 | -2.67 | -8.10% | 420894 | 130980.2 | 5.08% | | 300458 | 全志科技 | 48.23 | 190.59 | -4.27 | -8.13% | 1086468 | 541027.3 | 16.08% | | 603341 | 龙旗科技 | 42.12 | 38.16 | -3.80 | -8.28% | 134474 | 57521.15 | 5.05% | | 300814 | 中富电路 | 41.90 | 272.84 | -3.79 | -8.30% | 108175 | 46319.5 | 5.65% | | 002600 | 领益智造 | 14.37 | 50.37 | -1.30 | -8.30% | 5214669 | 762440.8 | 7.56% | | 301183 | 东田微 | 103.57 | 100.97 | -9.43 | -8.35% | 132003 | 141466.1 | 22.52% | | 301626 | 苏州天脉 | 133.59 | 84.28 | -12.41 | -8.50% | 37250 | 50736.92 | 14.31% | | 688035 | 德邦科技 | 52.13 | 67.85 | -4.94 | -8.66% | 83033.91 | 44337.1 | 9.49% | | 603893 | 瑞芯微 | 213.00 | 95.01 | -20.99 | -8.97% | 246029 | 539795.1 | 5.85% | | 603936 | 博敏电子 | 11.50 | -28.62 | -1.15 | -9.09% | 910824 | 107929.2 | 14.45% | | 300102 | 乾照光电 | 14.18 | 101.56 | -1.42 | -9.10% | 708862 | 104307 | 7.74% | | 688159 | 有方科技 | 70.00 | 79.10 | -7.16 | -9.28% | 122104 | 87361 | 13.17% | | 688048 | 长光华芯 | 76.35 | -278.76 | -7.86 | -9.33% | 164987.6 | 131138.3 | 15.53% | | 603052 | 可川科技 | 31.82 | 107.37 | -3.29 | -9.37% | 91642 | 30168.14 | 16.23% | | 300620 | 光库科技 | 100.17 | 282.00 | -10.39 | -9.40% | 377027 | 407039.1 | 15.26% | | 300548 | 长芯博创 | 130.30 | 167.46 | -13.95 | -9.67% | 335862 | 465207.8 | 12.49% | | 600183 | 生益科技 | 49.50 | 53.86 | -5.37 | -9.79% | 605013 | 311948 | 2.53% | | 603375 | 盛景微 | 40.03 | 143.06 | -4.39 | -9.88% | 100469 | 41358.62 | 15.75% | | 002104 | 恒宝股份 | 25.96 | 275.37 | -2.87 | -9.95% | 2360902 | 648733.6 | 39.37% | | 002396 | 星网锐捷 | 32.17 | 38.34 | -3.57 | -9.99% | 342938 | 114347.8 | 5.88% | | 002484 | 江海股份 | 32.98 | 42.13 | -3.66 | -9.99% | 1297889 | 455230.6 | 15.82% | | 603083 | 剑桥科技 | 84.56 | 109.18 | -9.39 | -9.99% | 443420 | 392455.5 | 16.54% | | 603228 | 景旺电子 | 55.00 | 44.62 | -6.11 | -10.00% | 483923 | 277750.6 | 5.18% | | 002017 | 东信和平 | 27.09 | 82.33 | -3.01 | -10.00% | 778032.9 | 216745.8 | 13.41% | | 002916 | 深南电路 | 179.89 | 53.30 | -19.99 | -10.00% | 197584 | 373574.3 | 2.97% | | 002281 | 光迅科技 | 66.77 | 65.30 | -7.42 | -10.00% | 930239.1 | 648911.9 | 11.93% | | 601869 | 长飞光纤 | 82.78 | 105.64 | -9.20 | -10.00% | 277531 | 243513.2 | 6.83% | | 002436 | 兴森科技 | 19.60 | -176.30 | -2.18 | -10.01% | 2020362 | 411170.5 | 13.38% | | 688519 | 南亚新材 | 67.00 | 191.31 | -7.51 | -10.08% | 86201.83 | 59936.61 | 3.67% | | 301326 | 捷邦科技 | 111.09 | -155.64 | -12.85 | -10.37% | 46591 | 53146.07 | 17.22% | | 300394 | 天孚通信 | 199.12 | 97.45 | -23.04 | -10.37% | 697543.1 | 1460770 | 8.99% | | 688347 | 华虹公司 | 76.80 | 699.16 | -8.91 | -10.40% | 614728.8 | 483429.6 | 15.08% | | 300322 | 硕贝德 | 23.93 | -324.05 | -2.87 | -10.71% | 658291 | 163134.8 | 14.92% | | 300570 | 太辰光 | 126.91 | 81.17 | -15.24 | -10.72% | 325789 | 433566.8 | 16.95% | | 300870 | 欧陆通 | 227.99 | 79.15 | -27.59 | -10.80% | 103696 | 245828.1 | 9.47% | | 300843 | 胜蓝股份 | 57.82 | 70.81 | -7.21 | -11.09% | 182837 | 110526 | 11.64% | | 301165 | 锐捷网络 | 91.54 | 83.46 | -12.07 | -11.65% | 228728 | 217022.2 | 23.96% | | 301389 | 隆扬电子 | 65.76 | 174.60 | -8.79 | -11.79% | 266960 | 182681.4 | 32.53% | | 688629 | 华丰科技 | 85.49 | 261.21 | -12.09 | -12.39% | 283619.4 | 253872.8 | 15.60% | | 301486 | 致尚科技 | 91.20 | 56.15 | -12.93 | -12.42% | 150142 | 143700.8 | 20.72% | | 688788 | 科思科技 | 62.36 | -41.31 | -9.05 | -12.67% | 113787.8 | 72998.05 | 7.24% | | 688668 | 鼎通科技 | 112.82 | 89.01 | -17.03 | -13.12% | 138736.9 | 165345.7 | 9.97% | | 688205 | 德科立 | 106.55 | 226.85 | -18.44 | -14.75% | 148981.8 | 168164.8 | 9.41% |
|