|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:10下跌家数:29平均涨幅:-0.54%平均换手:2.67%总成交额:46.61亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605138 | 盛泰集团 | 8.70 | 92.66 | +0.79 | +9.99% | 153334 | 12975.06 | 2.76% | | 600107 | ST尔雅 | 5.99 | -34.33 | +0.29 | +5.09% | 123240 | 7298.107 | 3.42% | | 002612 | 朗姿股份 | 18.19 | 22.10 | +0.47 | +2.65% | 168741 | 30811.47 | 6.62% | | 603808 | 歌力思 | 8.06 | -10.51 | +0.14 | +1.77% | 127898 | 10444.27 | 3.47% | | 002269 | 美邦服饰 | 2.00 | -19.16 | +0.02 | +1.01% | 1511386 | 30261.61 | 6.02% | | 603877 | 太平鸟 | 14.42 | 41.18 | +0.09 | +0.63% | 16009 | 2305.559 | 0.34% | | 603839 | 安正时尚 | 7.75 | -33.59 | +0.02 | +0.26% | 68220 | 5308.962 | 1.75% | | 600177 | 雅戈尔 | 7.49 | 13.11 | +0.01 | +0.13% | 225395 | 16937.89 | 0.49% | | 001234 | 泰慕士 | 23.43 | 54.17 | +0.02 | +0.09% | 25890 | 6039.916 | 2.83% | | 002875 | 安奈儿 | 17.00 | -31.97 | +0.01 | +0.06% | 47244 | 8018.729 | 2.59% | | 002563 | 森马服饰 | 5.47 | 16.20 | -0.01 | -0.18% | 266067 | 14656.08 | 1.20% | | 601718 | 际华集团 | 3.93 | -4.02 | -0.01 | -0.25% | 913615.1 | 35761.33 | 2.08% | | 002154 | 报喜鸟 | 3.80 | 15.93 | -0.02 | -0.52% | 208815 | 7952.853 | 1.77% | | 002003 | 伟星股份 | 10.87 | 19.43 | -0.06 | -0.55% | 67696 | 7372.523 | 0.67% | | 002832 | 比音勒芬 | 16.62 | 13.25 | -0.10 | -0.60% | 122852 | 20554.38 | 3.15% | | 003016 | 欣贺股份 | 7.97 | -59.55 | -0.05 | -0.62% | 66398 | 5290.042 | 1.59% | | 002569 | *ST步森 | 9.22 | -23.88 | -0.06 | -0.65% | 12939 | 1188.991 | 0.92% | | 603908 | 牧高笛 | 25.30 | 28.50 | -0.18 | -0.71% | 15692 | 3969.85 | 1.68% | | 601566 | 九牧王 | 8.94 | 17.09 | -0.07 | -0.78% | 42164 | 3784.39 | 0.73% | | 603587 | 地素时尚 | 12.91 | 24.37 | -0.12 | -0.92% | 30164 | 3910.852 | 0.64% | | 002763 | 汇洁股份 | 6.91 | 46.97 | -0.07 | -1.00% | 58814 | 4071.445 | 1.94% | | 002404 | 嘉欣丝绸 | 6.41 | 22.26 | -0.07 | -1.08% | 101796 | 6521.015 | 2.23% | | 600398 | 海澜之家 | 6.97 | 15.92 | -0.08 | -1.13% | 503896 | 35309.22 | 1.05% | | 603518 | 锦泓集团 | 10.22 | 13.00 | -0.13 | -1.26% | 264418 | 27314.87 | 7.69% | | 603511 | 爱慕股份 | 14.75 | 51.89 | -0.20 | -1.34% | 39311 | 5858.505 | 0.98% | | 002486 | 嘉麟杰 | 2.67 | 62.52 | -0.04 | -1.48% | 166857 | 4479.004 | 2.03% | | 001209 | 洪兴股份 | 18.00 | 81.65 | -0.30 | -1.64% | 19134 | 3463.211 | 1.99% | | 002656 | *ST摩登 | 2.38 | -80.94 | -0.04 | -1.65% | 115641 | 2765.481 | 1.71% | | 002687 | 乔治白 | 4.54 | 40.02 | -0.08 | -1.73% | 74225 | 3391.44 | 1.80% | | 301066 | 万事利 | 15.17 | 118.70 | -0.28 | -1.81% | 37276 | 5688.192 | 1.97% | | 002029 | 七匹狼 | 7.18 | 19.58 | -0.14 | -1.91% | 138505 | 10075.86 | 2.08% | | 002762 | *ST金比 | 6.42 | 61.46 | -0.13 | -1.98% | 34332 | 2226.028 | 1.62% | | 600400 | 红豆股份 | 2.34 | -13.70 | -0.05 | -2.09% | 426118 | 10017.45 | 1.86% | | 300005 | 探路者 | 9.20 | 197.26 | -0.21 | -2.23% | 427700 | 39606.27 | 4.84% | | 600137 | 浪莎股份 | 19.07 | 73.13 | -0.47 | -2.41% | 28524 | 5494.392 | 2.93% | | 301276 | 嘉曼服饰 | 21.96 | 19.92 | -0.61 | -2.70% | 30003 | 6593.596 | 6.51% | | 002634 | 棒杰股份 | 4.58 | -3.09 | -0.14 | -2.97% | 159858 | 7424.328 | 3.58% | | 300840 | 酷特智能 | 21.77 | 179.82 | -0.70 | -3.12% | 182409 | 39836.8 | 10.30% | | 603196 | 日播时尚 | 20.14 | -51.40 | -0.73 | -3.50% | 54381 | 11151.68 | 2.29% |
|