|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:16下跌家数:22平均涨幅:-0.05%平均换手:2.28%总成交额:38.05亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605138 | 盛泰集团 | 7.91 | 96.08 | +0.37 | +4.91% | 165299 | 13230.35 | 2.98% | | 003016 | 欣贺股份 | 8.84 | -64.82 | +0.38 | +4.49% | 289502 | 25370.57 | 7.05% | | 002634 | 棒杰股份 | 5.05 | -3.41 | +0.13 | +2.64% | 133976 | 6692.504 | 3.00% | | 600137 | 浪莎股份 | 19.90 | 76.31 | +0.49 | +2.52% | 41892 | 8266.959 | 4.31% | | 603808 | 歌力思 | 8.87 | -11.57 | +0.14 | +1.60% | 53203 | 4693.059 | 1.44% | | 002875 | 安奈儿 | 18.08 | -34.00 | +0.26 | +1.46% | 70902 | 12866.99 | 3.89% | | 002029 | 七匹狼 | 9.05 | 24.67 | +0.11 | +1.23% | 475721 | 42918.71 | 7.15% | | 002687 | 乔治白 | 4.78 | 42.14 | +0.05 | +1.06% | 70817 | 3364.014 | 1.71% | | 002486 | 嘉麟杰 | 2.91 | 94.03 | +0.03 | +1.04% | 160297 | 4648.145 | 1.95% | | 001209 | 洪兴股份 | 19.35 | 87.77 | +0.18 | +0.94% | 25990 | 4999.583 | 2.70% | | 002003 | 伟星股份 | 10.88 | 19.45 | +0.05 | +0.46% | 77107 | 8404.486 | 0.76% | | 300005 | 探路者 | 8.77 | 188.04 | +0.04 | +0.46% | 144115 | 12632.87 | 1.63% | | 601566 | 九牧王 | 8.89 | 17.00 | +0.03 | +0.34% | 31310 | 2778.247 | 0.54% | | 002763 | 汇洁股份 | 7.41 | 47.08 | +0.02 | +0.27% | 34388 | 2545.656 | 1.13% | | 002762 | *ST金比 | 7.95 | -166.87 | +0.01 | +0.13% | 52738 | 4223.465 | 2.49% | | 603587 | 地素时尚 | 12.63 | 23.84 | +0.01 | +0.08% | 17370 | 2188.881 | 0.37% | | 001234 | 泰慕士 | 27.42 | 75.19 | 0.00 | 0.00% | 29503 | 8096.952 | 3.22% | | 603908 | 牧高笛 | 24.89 | 44.84 | -0.03 | -0.12% | 12522 | 3120.969 | 1.34% | | 002404 | 嘉欣丝绸 | 6.57 | 22.85 | -0.01 | -0.15% | 63804 | 4190.554 | 1.40% | | 600398 | 海澜之家 | 6.28 | 14.34 | -0.01 | -0.16% | 266735 | 16770.78 | 0.56% | | 603511 | 爱慕股份 | 16.33 | 57.45 | -0.04 | -0.24% | 31764 | 5192.174 | 0.79% | | 301066 | 万事利 | 14.81 | 115.88 | -0.04 | -0.27% | 31636 | 4698.62 | 1.68% | | 601718 | 际华集团 | 3.69 | -3.78 | -0.01 | -0.27% | 616824 | 22830.46 | 1.40% | | 603877 | 太平鸟 | 14.24 | 37.50 | -0.04 | -0.28% | 8214 | 1171.49 | 0.18% | | 600400 | 红豆股份 | 2.67 | -15.63 | -0.01 | -0.37% | 548303 | 14656.63 | 2.39% | | 600177 | 雅戈尔 | 7.50 | 13.26 | -0.03 | -0.40% | 141457 | 10642.79 | 0.31% | | 002832 | 比音勒芬 | 15.92 | 12.69 | -0.07 | -0.44% | 43541 | 6940.895 | 1.12% | | 301276 | 嘉曼服饰 | 21.28 | 19.30 | -0.10 | -0.47% | 10637 | 2272.732 | 2.31% | | 002563 | 森马服饰 | 5.29 | 15.66 | -0.03 | -0.56% | 203180 | 10765.39 | 0.92% | | 300840 | 酷特智能 | 18.65 | -172.30 | -0.13 | -0.69% | 41556 | 7759.457 | 2.35% | | 603518 | 锦泓集团 | 9.45 | 12.02 | -0.07 | -0.74% | 59019 | 5591.056 | 1.71% | | 002612 | 朗姿股份 | 17.55 | 21.32 | -0.16 | -0.90% | 53165 | 9387.273 | 2.09% | | 002569 | *ST步森 | 9.26 | -30.21 | -0.09 | -0.96% | 23087 | 2147.622 | 1.65% | | 002269 | 美邦服饰 | 2.31 | -22.13 | -0.03 | -1.28% | 967642 | 22447.72 | 3.85% | | 002154 | 报喜鸟 | 3.94 | 18.22 | -0.06 | -1.50% | 473425 | 18727.61 | 4.01% | | 002656 | *ST摩登 | 2.54 | -86.39 | -0.06 | -2.31% | 165451 | 4244.008 | 2.45% | | 603839 | 安正时尚 | 8.91 | -38.62 | -0.32 | -3.47% | 116991 | 10573.37 | 3.01% | | 603196 | 日播时尚 | 23.12 | -73.32 | -1.20 | -4.93% | 60310 | 14059.14 | 2.54% | | 600107 | ST尔雅 | 8.77 | -50.53 | -0.46 | -4.98% | 160217 | 14377.73 | 4.45% |
|