中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
牧高笛(603908)浙江省上涨家数:286下跌家数:435平均涨幅:+0.00%平均换手:3.07%总成交额:2283.15亿元
更新时间：2026-02-12 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%12006156598.9923.00%
300277海联讯21.083605.30+3.51+19.98%1136830227899.414.81%
300548长芯博创176.35180.71+18.17+11.49%296640506887.111.02%
300666江丰电子144.6674.60+13.97+10.69%232864325307.210.53%
002131利欧股份9.08125.70+0.83+10.06%1.257856E+07110140121.50%
002364中恒电气34.97204.82+3.18+10.00%507310172360.89.09%
605318法狮龙75.11-519.60+6.83+10.00%5976543492.384.75%
301095广立微93.04170.06+8.46+10.00%156151139066.58.95%
002520日发精机6.71-5.75+0.61+10.00%119529878697.2716.66%
603088宁波精达12.7652.64+1.16+10.00%33827742282.687.73%
603757大元泵业44.4541.12+4.04+10.00%8810739163.524.72%
605018长华集团12.5869.87+1.14+9.97%20987125562.14.46%
002615哈尔斯9.7628.14+0.85+9.54%63060960756.1620.61%
301119正强股份54.2248.75+4.34+8.70%4368723395.615.19%
600176中国巨石27.4931.62+1.84+7.17%2445062665483.86.11%
301081严牌股份14.18225.03+0.89+6.70%11819116407.235.42%
003036泰坦股份18.8281.46+1.15+6.51%24829146821.3311.48%
605060联德股份61.6067.67+3.60+6.21%167155100478.47.00%
300349金卡智能17.8827.70+1.04+6.18%26548546880.027.19%
600460士兰微32.2699.40+1.70+5.56%902828288343.75.43%
002126银轮股份48.4548.14+2.49+5.42%375856182869.64.74%
688379华光新材52.8229.76+2.66+5.30%37714.6219797.374.19%
300351永贵电器18.4674.51+0.87+4.95%17589832273.576.68%
600330天通股份18.001017.08+0.83+4.83%1467086262100.311.89%
002897意华股份58.4969.99+2.69+4.82%14472583797.677.93%
300145南方泵业4.7936.71+0.22+4.81%125548960105.736.57%
301157华塑科技59.59102.19+2.71+4.76%4837429168.5523.41%
300792壹网壹创48.92145.38+2.17+4.64%16909380113.477.96%
300913兆龙互连55.3494.20+2.35+4.43%10408257159.624.07%
603298杭叉集团30.3218.06+1.28+4.41%11931935545.320.91%
301607富特科技51.5953.80+2.09+4.22%5196026615.134.65%
920223荣亿精密20.60-157.57+0.80+4.04%5209210871.266.39%
002756永兴材料50.9745.48+1.96+4.00%13591067898.683.50%
688789宏华数科82.5030.22+3.10+3.90%21084.6117225.751.17%
002112三变科技25.0289.27+0.94+3.90%841266210155.832.10%
301057汇隆新材46.08144.71+1.72+3.88%3980918044.284.91%
603290斯达半导107.2755.10+3.97+3.84%6560769678.152.74%
601567三星医疗24.9117.75+0.92+3.83%36058688701.212.57%
605007五洲特纸14.9132.87+0.55+3.83%21903133486.585.45%
001306夏厦精密83.51132.44+3.01+3.74%119669920.257.72%
920062科润智控12.2262.59+0.44+3.74%14705618033.2511.03%
301316慧博云通45.35180.51+1.62+3.70%9972245034.222.49%
300669沪宁股份32.17379.67+1.13+3.64%240937671.841.32%
603181皇马科技16.9722.22+0.59+3.60%19848533671.633.37%
605056咸亨国际22.6036.38+0.77+3.53%5421412083.931.34%
600986浙文互联13.47158.07+0.44+3.38%2964258391458.319.93%
603583捷昌驱动38.2840.04+1.22+3.29%7496628416.861.96%
300435中泰股份30.48172.71+0.97+3.29%15459846702.144.19%
300703创源股份27.8039.21+0.88+3.27%11114831289.296.55%
002534西子洁能19.7185.42+0.62+3.25%28202655391.393.42%
600114东睦股份33.5539.55+1.05+3.23%14268747380.242.31%
003011海象新材27.1920.11+0.85+3.23%4561912411.525.84%
300068南都电源15.80-7.23+0.49+3.20%32214450429.983.78%
301201诚达药业41.05-122.79+1.26+3.17%9381138343.238.64%
603556海兴电力37.9819.59+1.16+3.15%4214515878.420.87%
301252同星科技39.8958.93+1.21+3.13%9363337340.519.80%
601609金田股份11.6426.39+0.35+3.10%51212259689.522.96%
688255凯尔达34.32256.01+1.01+3.03%20951.117145.621.91%
000967盈峰环境7.5362.56+0.22+3.01%33825425152.091.07%
688023安恒信息61.04-91.56+1.78+3.00%52153.3431496.795.11%
688365光云科技25.67-264.43+0.73+2.93%33408486609.687.85%
002937兴瑞科技25.5049.11+0.72+2.91%13157333614.684.43%
688288鸿泉技术29.4443.17+0.83+2.90%31271.419112.8423.13%
601877正泰电器31.6014.91+0.89+2.90%3711391166981.73%
688215瑞晟智能73.07252.52+2.01+2.83%9493.1396919.371.52%
688362甬矽电子45.95216.67+1.24+2.77%118658.653723.492.89%
002795永和智控7.15-11.22+0.19+2.73%35329325213.128.13%
600226亨通股份6.1996.53+0.16+2.65%101739261997.033.42%
300727润禾材料36.3153.77+0.93+2.63%5235619134.793.23%
002434万里扬9.8439.90+0.25+2.61%33593133041.862.56%
300611美力科技28.3541.02+0.72+2.61%5721816199.363.86%
601515衢州东峰4.79-23.36+0.12+2.57%57311627392.922.98%
301368丰立智能65.173894.48+1.61+2.53%3625923677.645.65%
300882万胜智能22.6737.03+0.56+2.53%6887015616.462.59%
600366宁波韵升14.6653.38+0.36+2.52%48628670775.434.42%
002443金洲管道8.7426.42+0.21+2.46%17553215187.13.38%
002318久立特材35.5420.34+0.85+2.45%7608926959.80.80%
688127蓝特光学49.4364.95+1.17+2.42%55983.1927461.661.38%
605507国邦医药28.9818.55+0.68+2.40%4719413510.890.84%
603799华友钴业75.1026.62+1.75+2.39%560806424047.32.98%
688320禾川科技36.52-31.32+0.85+2.38%32937.5811987.692.18%
002203海亮股份14.2443.57+0.33+2.37%28186239768.381.27%
688767博拓生物37.6854.86+0.87+2.36%15857.95897.8231.06%
002196方正电机17.36-589.74+0.39+2.30%634492110582.312.99%
002266浙富控股4.9627.70+0.11+2.27%103639251216.882.12%
600352浙江龙盛16.7226.23+0.37+2.26%11827771973583.64%
601882海天精工21.2924.33+0.47+2.26%472239961.850.90%
688577浙海德曼75.00211.92+1.65+2.25%12715.549441.8071.14%
301193家联科技25.14-58.45+0.55+2.24%6030315255.834.35%
002779中坚科技99.67389.60+2.17+2.23%2567725507.871.55%
688701卓锦股份10.34-15.10+0.22+2.17%28958.982959.8972.16%
605277新亚电子26.1440.25+0.55+2.15%18072547358.825.68%
300643万通智控19.5927.29+0.41+2.14%7738815344.393.35%
920924广脉科技26.73154.61+0.55+2.10%7887721131.6812.24%
601177杭齿前进17.2127.11+0.35+2.08%9193515825.012.30%
603637镇海股份13.3034.23+0.27+2.07%7586410095.183.18%
920906舜宇精工27.7234.05+0.55+2.02%150674217.6664.52%
301469恒达新材35.5045.26+0.70+2.01%4738816988.2710.29%
300953震裕科技180.8963.59+3.53+1.99%3933471222.853.16%
300992泰福泵业31.92306.29+0.60+1.92%3351810744.554.33%
002418康盛股份4.81-73.26+0.09+1.91%57017327675.775.02%
301082久盛电气19.00-185.29+0.35+1.88%5437110326.652.60%
600491龙元建设3.28-8.31+0.06+1.86%36592211963.332.39%
600797浙大网新11.01656.00+0.20+1.85%60476266409.095.89%
300488恒锋工具33.6439.68+0.61+1.85%158875336.81.10%
603618杭电股份16.01-54.65+0.29+1.84%1403129212153.920.29%
605358立昂微39.73-83.52+0.70+1.79%14187156303.682.11%
300244迪安诊断24.46-35.43+0.43+1.79%24480359398.044.88%
688449联芸科技50.08162.12+0.87+1.77%44783.6722329.741.53%
301398星源卓镁58.3694.28+0.98+1.71%161589521.464.34%
688203海正生材13.81402.35+0.23+1.69%46975.656503.0843.78%
002276万马股份17.5835.69+0.29+1.68%41324672363.524.10%
300698万马科技42.14132.04+0.69+1.66%3511014777.023.00%
920227美登科技78.8175.84+1.29+1.66%106488315.0856.05%
603338浙江鼎力59.6617.14+0.97+1.65%4518226925.740.89%
002444巨星科技36.9517.49+0.60+1.65%11183141537.580.97%
688141杰华特50.28-40.70+0.80+1.62%70161.6935110.541.56%
301356天振股份22.9754.89+0.36+1.59%181864184.843.32%
301388欣灵电气34.54157.03+0.54+1.59%3525612171.2912.89%
603373安邦护卫40.7233.84+0.63+1.57%107534312.022.37%
600699均胜电子27.9538.05+0.43+1.56%22404562374.811.65%
002048宁波华翔32.0580.26+0.49+1.55%17094755155.262.41%
603300海南华铁7.3422.63+0.11+1.52%62699446005.843.14%
600126杭钢股份9.38-392.11+0.14+1.52%1447213134404.14.29%
601789宁波建工5.4130.41+0.08+1.50%57500231289.815.29%
301535浙江华远27.2092.38+0.40+1.49%53769146688.43%
688611杭州柯林57.32213.37+0.83+1.47%12967.497449.2510.85%
603165荣晟环保13.8617.85+0.20+1.46%7836610779.552.92%
300880迦南智能19.4842.71+0.28+1.46%270255261.021.39%
920770艾能聚19.4958.12+0.28+1.46%403937843.9614.93%
300984金沃股份73.80215.99+1.05+1.44%1855913697.142.10%
688623双元科技108.1291.72+1.52+1.43%7772.5798407.3964.06%
603662柯力传感67.1358.19+0.93+1.40%3255621784.661.16%
600633浙数文化16.0735.65+0.22+1.39%58519493551.344.61%
688299长阳科技20.47-110.39+0.28+1.39%124451.925690.434.33%
300360炬华科技17.6815.08+0.24+1.38%12113321388.52.42%
603173福斯达48.6819.55+0.66+1.37%164497929.3911.03%
688130晶华微24.38-86.81+0.33+1.37%13637.183301.3412.26%
002056横店东磁20.8614.42+0.28+1.36%21267044291.611.31%
002099海翔药业8.31-40.16+0.11+1.34%104420486858.316.46%
605020永和股份28.8425.66+0.38+1.34%9319926888.131.85%
600580卧龙电驱44.1570.87+0.58+1.33%294655129583.51.89%
920249利尔达13.71-138.17+0.18+1.33%293394013.7442.35%
301556托普云农105.1064.87+1.36+1.31%1725417993.165.85%
603331百达精工18.0151.04+0.23+1.29%22499440633.2711.13%
603045福达合金28.3464.44+0.36+1.29%4121611677.93.04%
301141中科磁业63.05197.79+0.80+1.29%5770436459.3412.96%
601689拓普集团72.5246.11+0.92+1.28%227883164964.91.31%
300571平治信息32.46-39.53+0.40+1.25%13998445442.6712.11%
002472双环传动42.7530.67+0.52+1.23%12261752262.31.62%
603089正裕工业14.0521.53+0.17+1.22%314964419.561.31%
002062宏润建设9.9644.50+0.12+1.22%16295016177.331.45%
603568伟明环保27.7917.42+0.33+1.20%4948613771.010.29%
920690捷众科技32.6530.27+0.38+1.18%35181147.7340.82%
002590万安科技14.7235.58+0.17+1.17%573658440.161.16%
301567贝隆精密48.78118.99+0.56+1.16%134186536.926.32%
002686亿利达7.00324.21+0.08+1.16%16257511383.73.11%
688088虹软科技49.8886.96+0.57+1.16%61332.4530474.51.53%
688005容百科技31.88-944.46+0.36+1.14%136631.243463.171.91%
688296和达科技16.83-40.81+0.19+1.14%20657.083428.0451.92%
002044美年健康7.1490.31+0.08+1.13%1948428139043.85.03%
600273嘉化能源11.8215.42+0.13+1.11%19577122889.261.44%
688039当虹科技60.41-122.85+0.66+1.10%55687.1233459.735.03%
688549中巨芯-U9.202475.71+0.10+1.10%150062.113733.062.55%
000795英洛华10.4249.00+0.11+1.07%19540320328.881.72%
002164宁波东力14.26123.10+0.15+1.06%14084920038.172.94%
603076乐惠国际26.03221.73+0.27+1.05%338028850.292.80%
300113顺网科技28.0552.75+0.29+1.04%641075178826.112.37%
002322理工能科13.5621.69+0.14+1.04%510446920.431.45%
002050三花智控52.7054.90+0.54+1.04%794748418410.12.16%
605028世茂能源27.3526.62+0.28+1.03%137323747.230.86%
300695兆丰股份80.5823.49+0.82+1.03%72745873.480.71%
301280珠城科技59.0538.15+0.60+1.03%166519903.224.15%
002011盾安环境12.8911.89+0.13+1.02%9493212183.830.90%
002896中大力德82.56222.80+0.83+1.02%2896523861.611.47%
600032浙江新能7.9635.71+0.08+1.02%662215249.740.28%
603607京华激光24.9241.20+0.25+1.01%6384415835.883.58%
301359东南电子22.1763.28+0.22+1.00%171073760.322.50%
603091众鑫股份80.4528.79+0.79+0.99%371729781.21%
300283温州宏丰8.33-83.89+0.08+0.97%14891312404.684.06%
002801微光股份35.4629.16+0.34+0.97%198427033.021.71%
603557ST起步3.17-13.88+0.03+0.96%1273144050.132.04%
300163先锋新材5.2927.02+0.05+0.95%40912921693.429.02%
920682球冠电缆9.5524.72+0.09+0.95%323003092.3241.72%
603337杰克科技44.5824.28+0.40+0.91%2417410842.640.51%
600120浙江东方6.7317.29+0.06+0.90%67012944900.841.96%
603297永新光学116.9759.15+0.97+0.84%1257014687.251.14%
603500祥和实业13.3430.32+0.11+0.83%374214967.971.13%
301008宏昌科技35.24136.01+0.29+0.83%168205931.931.45%
603901永创智能14.62120.31+0.12+0.83%620299097.231.27%
003025思进智能14.6928.79+0.12+0.82%328844843.891.45%
301198喜悦智行14.74-110.14+0.12+0.82%364235386.812.34%
603186华正新材77.72-391.75+0.63+0.82%11607589315.968.17%
300943春晖智控33.46123.91+0.27+0.81%13459544961.0510.02%
002012凯恩股份7.45717.21+0.06+0.81%38932429086.028.34%
920570坤博精工35.43-742.43+0.28+0.80%32201140.6061.32%
301399英特科技21.32100.33+0.16+0.76%405398642.5297.41%
002552宝鼎科技20.3242.18+0.15+0.74%8452717293.772.29%
301459丰茂股份43.1234.77+0.31+0.72%90713902.853.48%
600130*ST波导4.29712.34+0.03+0.70%1285675534.181.71%
002236大华股份19.0016.03+0.13+0.69%29179455245.731.38%
002244滨江集团11.7011.01+0.08+0.69%18343221490.720.68%
688565力源科技13.2060.89+0.09+0.69%27170.583585.4561.81%
002617露笑科技8.8262.79+0.06+0.68%59225952306.793.13%
600776东方通信18.4456.27+0.12+0.66%22503241293.612.35%
002632道明光学12.4137.72+0.08+0.65%764249490.031.31%
002389航天彩虹23.46262.35+0.15+0.64%13248930995.621.35%
002430杭氧股份31.4730.66+0.20+0.64%5873018496.130.60%
600052东望时代4.75-10.18+0.03+0.64%25219912021.982.99%
300550和仁科技14.3273.28+0.09+0.63%448716398.671.71%
002173创新医疗28.98-208.33+0.18+0.63%25549573812.356.14%
603505金石资源19.4367.49+0.12+0.62%9884019308.21.17%
688307中润光学47.0075.32+0.29+0.62%13785.56472.0382.34%
002730电光科技16.3962.25+0.10+0.61%577049444.5511.67%
603239浙江仙通24.5934.28+0.15+0.61%4348310711.051.61%
688348昱能科技54.36148.87+0.32+0.59%17992.189721.8571.15%
603219富佳股份18.8969.10+0.11+0.59%5779310903.81.03%
920639晨光电缆8.6881.17+0.05+0.58%298992615.5622.55%
001228永泰运32.4136.27+0.18+0.56%163085281.892.04%
300863卡倍亿57.7964.64+0.29+0.50%3160618406.591.75%
301216万凯新材22.06-98.91+0.11+0.50%7913617605.941.44%
001255博菲电气40.54439.35+0.20+0.50%2778011265.233.91%
920270天铭科技18.2638.83+0.09+0.50%87901607.5251.08%
003041真爱美家64.3337.06+0.31+0.48%4931231360.33.60%
920685新芝生物14.7333.13+0.07+0.48%4589675.92650.84%
603995甬金股份19.2710.50+0.09+0.47%468809019.841.28%
000517荣安地产2.25-3.39+0.01+0.45%78429418058.563.15%
600982宁波能源4.7216.01+0.02+0.43%1781428437.051.59%
688006杭可科技30.7355.20+0.13+0.42%38814.8511891.490.64%
688606奥泰生物69.4318.67+0.29+0.42%3435.92369.7110.43%
300768迪普科技19.3876.84+0.08+0.41%6751713040.061.60%
603897长城科技27.0221.28+0.11+0.41%204025496.190.99%
600023浙能电力5.009.20+0.02+0.40%61395330744.470.46%
002648卫星化学22.9312.59+0.09+0.39%456608104905.51.36%
003026中晶科技34.10100.54+0.13+0.38%2296578212.40%
301255通力科技28.91106.21+0.11+0.38%87492535.572.30%
600933爱柯迪18.4017.34+0.07+0.38%13091124098.531.34%
688306均普智能10.544928.20+0.04+0.38%72455.327642.5130.59%
603075热威股份24.0430.50+0.09+0.38%103042473.292.50%
002859洁美科技41.1788.30+0.15+0.37%6796327916.391.68%
300451创业慧康5.56-24.72+0.02+0.36%31032317205.872.28%
300357我武生物27.8637.36+0.10+0.36%357459969.250.74%
301032新柴股份13.9436.70+0.05+0.36%497416950.6893.11%
002032苏泊尔44.9216.53+0.16+0.36%125975647.060.16%
002067景兴纸业5.75136.57+0.02+0.35%82207647148.176.15%
000909ST数源5.77-13.90+0.02+0.35%322081860.420.74%
300100双林股份35.4438.05+0.12+0.34%4990817677.950.91%
603015弘讯科技14.82129.04+0.05+0.34%645639613.5291.60%
603303得邦照明15.0725.11+0.05+0.33%1302419610.27%
301055张小泉21.5773.44+0.07+0.33%374288165.342.40%
603602纵横通信15.50126.71+0.05+0.32%10769116605.234.66%
301203国泰环保43.8027.19+0.14+0.32%3329214538.37.59%
301052果麦文化43.04134.52+0.13+0.30%1371035784017.10%
688360德马科技19.8861.30+0.06+0.30%19497.923876.5540.77%
002010传化智联6.6333.24+0.02+0.30%24492716194.20.89%
301390经纬股份40.1497.56+0.12+0.30%96743883.643.15%
603305旭升集团17.6451.86+0.05+0.28%22975340606.251.99%
002415海康威视32.4922.58+0.09+0.28%360777117369.80.40%
603049中策橡胶54.9111.75+0.14+0.26%148678185.141.70%
300441鲍斯股份7.9817.72+0.02+0.25%544774347.670.87%
300930屹通新材32.0156.69+0.08+0.25%149204783.363.17%
603456九洲药业18.0122.16+0.04+0.22%8503315363.280.96%
920118太湖远大23.6426.20+0.05+0.21%3173749.43931.03%
300626华瑞股份19.03-550.41+0.04+0.21%6157011736.793.42%
688475萤石网络30.5642.48+0.06+0.20%22445.246852.7360.29%
603105芯能科技10.3526.71+0.02+0.19%953369823.941.91%
600216浙江医药16.0612.41+0.03+0.19%26226342025.242.76%
601002晋亿实业5.6725.59+0.01+0.18%1334347536.071.40%
002488金固股份12.95392.79+0.02+0.15%19756525558.512.15%
688819天能股份34.5823.18+0.05+0.14%19549.996750.4060.20%
301539宏鑫科技21.2851.54+0.03+0.14%169583615.912.26%
688469芯联集成-U7.57-85.63+0.01+0.13%814696.261521.411.84%
001380华纬科技23.4822.92+0.03+0.13%218545160.112.48%
601233桐昆股份24.0133.05+0.03+0.13%22387953697.840.93%
605117德业股份96.7128.65+0.11+0.11%3878537427.820.43%
920056能之光27.2540.36+0.03+0.11%102802802.7483.33%
601022宁波远洋9.6318.48+0.01+0.10%939259089.930.72%
688032禾迈股份108.35340.42+0.10+0.09%7720.998349.1430.62%
000411英特集团12.1513.92+0.01+0.08%506876145.281.38%
603070万控智造14.7964.12+0.01+0.07%319894735.220.81%
002043兔宝宝17.4119.73+0.01+0.06%7851813807.021.07%
605555德昌股份18.6433.27+0.01+0.05%6015311224.91.24%
920130立方控股25.77-39.29+0.01+0.04%202805225.9543.62%
301077星华新材30.0334.04+0.01+0.03%208246271.352.18%
603119浙江荣泰99.54135.63+0.03+0.03%7473975164.533.67%
300489光智科技42.92206.84+0.01+0.02%148616381.241.08%
000906浙商中拓6.2322.460.000.00%4929630730.70%
002021中捷资源3.17-36786.900.000.00%357304113302.99%
002284亚太股份16.3331.410.000.00%9509015630.11.30%
002326永太科技--------------
002634棒杰股份7.48-2.480.000.00%23062117430.815.16%
603001奥康国际9.53-13.210.000.00%651796198.791.63%
300604长川科技128.9084.610.000.00%168600218569.53.44%
605268王力安防11.4628.860.000.00%356864109.60.82%
605011杭州热电20.4643.530.000.00%221994532.40.55%
001225和泰机电79.33112.240.000.00%1500111827.017.13%
600570恒生电子30.7555.32-0.01-0.03%21067064793.291.11%
603048浙江黎明23.1255.41-0.01-0.04%118332743.370.81%
603282亚光股份21.5423.59-0.01-0.05%145843139.42.27%
300817双飞集团21.2772.21-0.01-0.05%182673878.961.46%
301004嘉益股份61.8015.82-0.03-0.05%2728316675.662.01%
603215比依股份20.3234.70-0.01-0.05%202394105.971.08%
301092争光股份36.8247.30-0.02-0.05%119104403.61.96%
920701豪声电子18.0035.25-0.01-0.06%62621130.5030.62%
688310迈得医疗17.54-155.29-0.01-0.06%20803.833635.1331.25%
920475三友科技16.39-4816.79-0.01-0.06%3575586.840.85%
301279金道科技31.3866.69-0.02-0.06%127824039.951.30%
600927永安期货15.2935.28-0.01-0.07%445566799.840.31%
603010万盛股份11.82200.98-0.01-0.08%581766883.20.99%
603926铁流股份23.4554.11-0.02-0.09%5305512547.522.30%
600668尖峰集团11.536.93-0.01-0.09%788599101.5511.91%
301550斯菱智驱183.83220.27-0.16-0.09%80735151564.85.72%
301295美硕科技33.92163.30-0.03-0.09%110403764.873.76%
002942新农股份21.7139.04-0.02-0.09%224304819.521.63%
002006精工科技20.4348.57-0.02-0.10%9138918694.881.76%
605116奥锐特26.9225.76-0.03-0.11%136633684.530.34%
600232金鹰股份8.75-142.67-0.01-0.11%746146575.542.05%
002440闰土股份14.9558.43-0.02-0.13%1134622169909.611.99%
002508老板电器21.3013.13-0.03-0.14%6056712878.40.65%
603073彩蝶实业20.9625.07-0.03-0.14%157303294.764.20%
600724宁波富达6.7844.78-0.01-0.15%657254445.610.45%
603949雪龙集团19.5853.67-0.03-0.15%276355438.431.31%
300587天铁科技6.03-116.92-0.01-0.17%1570039505.961.49%
600160巨化股份39.8527.17-0.07-0.18%17470669972.340.65%
603194中力股份39.7318.20-0.07-0.18%106894236.610.68%
688581安杰思61.0118.13-0.11-0.18%2437.551487.6480.59%
300853申昊科技22.08-13.07-0.04-0.18%249735528.082.26%
300203聚光科技15.97266.64-0.03-0.19%459197334.721.02%
300763锦浪科技78.8635.36-0.15-0.19%7012955270.732.18%
920679前进科技20.6160.88-0.04-0.19%1611332.580.43%
301073君亭酒店30.80356.71-0.06-0.19%4392613529.272.47%
002725跃岭股份15.2753.30-0.03-0.20%6779110336.513.20%
688777中控技术83.7179.62-0.17-0.20%179461.4149965.42.29%
603071物产环能13.7211.63-0.03-0.22%216412978.850.39%
688616西力科技13.6225.68-0.03-0.22%26161.393572.3541.46%
605259绿田机械22.4115.61-0.05-0.22%133953001.080.78%
603222济民健康8.95-28.43-0.02-0.22%12957911613.882.47%
603225新凤鸣22.0027.74-0.05-0.23%19911843539.661.30%
688717艾罗能源99.9682.67-0.24-0.24%32652.9932201.553.30%
301056森赫股份16.3059.83-0.04-0.24%216233552.391.23%
600790轻纺城4.0270.64-0.01-0.25%1051734241.390.72%
920058华洋赛车31.8732.31-0.08-0.25%1550494.50890.56%
920395朗鸿科技11.7032.06-0.03-0.26%5034590.06270.49%
603258电魂网络19.48-63.63-0.05-0.26%424278152.461.76%
000913钱江摩托15.4915.38-0.04-0.26%303004697.880.66%
002144宏达高科15.32124.21-0.04-0.26%503937743.593.66%
600798宁波海运3.77-5775.25-0.01-0.26%1794506806.511.49%
603657春光科技29.03271.95-0.08-0.27%114323320.180.85%
605177东亚药业21.63-11.37-0.06-0.28%135422939.721.20%
300718长盛轴承78.7995.03-0.22-0.28%3056524159.431.58%
920656海昇药业17.3926.16-0.05-0.29%3770656.31531.16%
300566激智科技20.6828.85-0.06-0.29%6551113515.12.89%
002633申科股份16.83421.34-0.05-0.30%204873459.21.37%
605088冠盛股份36.8924.75-0.11-0.30%3794214032.231.90%
002468申通快递12.9917.40-0.04-0.31%657668553.4090.45%
605077华康股份16.1519.58-0.05-0.31%225413640.010.75%
600571信雅达16.0574.56-0.05-0.31%7405311882.511.62%
300813泰林生物25.35186.67-0.08-0.31%182324610.832.40%
920608丰安股份18.6234.50-0.06-0.32%2660496.76240.67%
002767先锋电子24.1196.36-0.08-0.33%243435891.081.87%
603085天成自控11.86619.88-0.04-0.34%477885690.381.20%
300412迦南科技5.8292.57-0.02-0.34%1218757146.162.60%
002563森马服饰5.6416.53-0.02-0.35%18498910419.490.84%
603129春风动力247.1420.88-0.88-0.35%1070026466.640.70%
603788宁波高发16.6319.13-0.06-0.36%185873100.920.83%
300553集智股份42.99128.12-0.16-0.37%185338001.662.20%
688079美迪凯12.96-44.72-0.05-0.38%37370.424858.2160.92%
603130云中马48.8480.31-0.19-0.39%122415975.870.89%
002915中欣氟材23.10-55.81-0.09-0.39%4750911005.211.65%
601137博威合金20.2616.37-0.08-0.39%13942228224.941.52%
001278一彬科技24.90-60.56-0.10-0.40%322168063.966.38%
600177雅戈尔7.4413.22-0.03-0.40%16234512123.780.35%
300558贝达药业47.0865.31-0.19-0.40%3546416741.860.85%
603379三美股份68.8023.22-0.28-0.41%7593252832.911.24%
603595ST东尼16.7098.22-0.07-0.42%1446324200.62%
605228神通科技14.31105.88-0.06-0.42%7902711297.221.66%
603218日月股份13.7925.76-0.06-0.43%7733910687.910.75%
920855浙江大农17.9729.13-0.08-0.44%3572639.8460.53%
300582英飞特17.22-44.22-0.08-0.46%8910015567.034.02%
920974凯大催化8.4744.99-0.04-0.47%222691895.8981.73%
300652雷迪克50.7941.10-0.24-0.47%178209102.4091.49%
300118东方日升20.92-8.49-0.10-0.48%887712185850.69.58%
603806福斯特18.7266.25-0.09-0.48%37122569779.211.42%
601018宁波港4.1315.55-0.02-0.48%47451119593.770.24%
603703盛洋科技14.45-163.88-0.07-0.48%8328512083.262.01%
300314戴维医疗14.3462.04-0.07-0.49%306424399.892.13%
002570贝因美6.0647.62-0.03-0.49%1637459948.251.52%
002863今飞凯达6.0145.62-0.03-0.50%1186027151.91.98%
605055迎丰股份9.95-161.45-0.05-0.50%499064984.91.13%
688075安旭生物39.3541.37-0.20-0.51%3216.791264.4440.25%
603767中马传动21.34783.15-0.11-0.51%237935097.410.77%
603667五洲新春87.00347.74-0.45-0.51%319500279413.68.72%
002119康强电子23.0286.23-0.12-0.52%31382173094.58.36%
600261阳光照明3.8028.20-0.02-0.52%1402465330.631.05%
600704物产中大5.697.75-0.03-0.52%64286536439.151.24%
300784利安科技56.4049.72-0.30-0.53%70393972.254.16%
600283钱江水利9.3022.32-0.05-0.53%280882621.280.52%
002095生意宝18.53-436.14-0.10-0.54%262214869.811.04%
300838浙江力诺16.54464.52-0.09-0.54%215953585.52.12%
300901中胤时尚18.17-209.06-0.10-0.55%266544847.361.11%
002677浙江美大8.93265.35-0.05-0.56%671876011.851.26%
300911亿田智能37.37-93.47-0.21-0.56%136895139.510.80%
688298东方生物24.54-10.32-0.14-0.57%11474.852823.9540.57%
002479富春环保5.2520.15-0.03-0.57%1085985725.361.26%
002703浙江世宝20.8891.94-0.12-0.57%21588845259.113.68%
002602世纪华通19.1337.43-0.11-0.57%901744174111.61.33%
300746汉嘉数智13.79-7.62-0.08-0.58%204882822.660.92%
603823百合花17.2242.76-0.10-0.58%545889461.181.33%
603611诺力股份23.9812.47-0.14-0.58%274426583.281.07%
688109品茗科技126.48149.44-0.74-0.58%10079.0812802.581.28%
301068大地海洋27.12-157.01-0.16-0.59%51721409.130.51%
300743天地数码20.0627.74-0.12-0.59%223434489.431.75%
000925众合科技8.3186.00-0.05-0.60%14400411979.632.14%
603610麒盛科技18.0541.94-0.11-0.61%233954227.890.66%
605180华生科技16.31103.16-0.10-0.61%247974084.141.47%
603538美诺华21.1946.96-0.13-0.61%226154804.811.05%
603093南华期货17.9328.53-0.11-0.61%368306604.720.60%
300998宁波方正24.44-228.24-0.15-0.61%241495954.252.24%
301309万得凯30.7526.21-0.19-0.61%82272538.693.22%
688092爱科科技30.5646.61-0.19-0.62%9254.222835.411.12%
002001新和成30.2612.92-0.19-0.62%366570110537.91.21%
301237和顺科技63.41-106.45-0.40-0.63%96026057.351.65%
603997继峰股份14.2683.90-0.09-0.63%617968872.750.49%
300033同花顺342.6277.44-2.18-0.63%43880150490.51.40%
002860星帅尔14.0828.87-0.09-0.64%12327417392.633.53%
300306远方信息14.0743.37-0.09-0.64%338604778.32.15%
300025华星创业6.24-40.75-0.04-0.64%945495894.321.87%
920169七丰精工37.3787.69-0.24-0.64%234038802.7064.61%
603617君禾股份7.7362.37-0.05-0.64%573474455.121.49%
603081大丰实业13.8156.06-0.09-0.65%509507050.151.21%
300111向日葵4.60932.72-0.03-0.65%28156113001.222.51%
920061西磁科技30.45386.91-0.20-0.65%112453465.6463.06%
002019亿帆医药12.1736.63-0.08-0.65%550726721.8310.65%
605080浙江自然25.7417.79-0.17-0.66%156924056.261.12%
603376大明电子37.6353.24-0.25-0.66%87443296.032.82%
603210泰鸿万立19.3832.65-0.13-0.67%121352357.941.61%
603600永艺股份11.8214.86-0.08-0.67%354114202.621.18%
301019宁波色母23.6034.97-0.16-0.67%136293236.291.30%
603040新坐标104.4154.97-0.71-0.68%1227712965.690.90%
603687大胜达11.7356.37-0.08-0.68%22514026051.064.09%
300307慈星股份7.3161.03-0.05-0.68%984287205.671.25%
300020ST银江4.37-2.64-0.03-0.68%1115394896.641.46%
600521华海药业15.9751.08-0.11-0.68%8555513657.510.57%
301616浙江华业52.1820.91-0.36-0.69%57403002.822.87%
002034旺能环境17.1612.41-0.12-0.69%236264061.340.55%
601865福莱特17.16115.36-0.12-0.69%18374431680.10.97%
603195公牛集团42.8219.41-0.30-0.70%225459655.4310.13%
603277银都股份16.5919.26-0.12-0.72%73171216.40.12%
002569*ST步森13.62-44.43-0.10-0.73%213252881.571.52%
300032金龙机电5.43-139.69-0.04-0.73%1757059589.42.19%
002061浙江交科4.069.16-0.03-0.73%27533611182.061.06%
600857宁波中百13.4779.58-0.10-0.74%250793384.941.12%
688805健信超导44.21107.39-0.33-0.74%8987.343983.4962.85%
002154报喜鸟4.0118.54-0.03-0.74%1898127617.371.61%
600152维科技术7.99-47.72-0.06-0.75%16038612852.533.03%
600267海正药业10.5223.06-0.08-0.75%624706578.780.52%
002849威星智能18.23103.17-0.14-0.76%7173413257.443.71%
000963华东医药36.3717.25-0.28-0.76%5278719222.990.30%
301667纳百川67.3269.20-0.52-0.77%96876562.634.31%
300459汤姆猫5.16-18.39-0.04-0.77%169913587374.225.17%
300411金盾股份11.42727.64-0.09-0.78%427344907.611.38%
603213镇洋发展13.9566.72-0.11-0.78%247513465.010.56%
002637赞宇科技13.8839.47-0.11-0.79%7436110356.311.68%
000739普洛药业18.5824.98-0.15-0.80%6677812399.160.58%
603733仙鹤股份24.7218.13-0.20-0.80%5043112587.320.71%
603931格林达32.5150.84-0.27-0.82%167285454.080.84%
300078思创智联4.81-24.15-0.04-0.82%30906414962.362.78%
002940昂利康32.3360.34-0.27-0.83%3160510255.541.71%
002515金字火腿5.97133.00-0.05-0.83%17411010424.141.44%
002522浙江众成5.9669.86-0.05-0.83%25169914951.832.78%
001238浙江正特53.30-63060.29-0.45-0.84%495426490.48%
002003伟星股份10.6419.16-0.09-0.84%517305511.580.51%
601878浙商证券10.6118.96-0.09-0.84%21944623366.760.48%
603311金海高科16.4042.64-0.14-0.85%481237924.12.04%
301275汉朔科技58.2949.63-0.50-0.85%117406871.283.47%
300837浙矿股份43.05104.17-0.37-0.85%2748711969.53.99%
002664信质集团26.71196.54-0.23-0.85%6743618176.351.68%
605162新中港9.2624.93-0.08-0.86%327183037.130.82%
300879大叶股份25.0242.66-0.22-0.87%220155534.161.10%
600059古越龙山10.1544.96-0.09-0.88%13648813955.621.50%
300181佐力药业16.9119.89-0.15-0.88%9736216517.741.61%
002273水晶光电26.8532.42-0.24-0.89%33132588413.892.43%
002103广博股份9.9330.83-0.09-0.90%14988014888.13.98%
605068明新旭腾26.30-19.07-0.24-0.90%137223640.650.85%
600926杭州银行16.376.24-0.15-0.91%33230154583.590.46%
603606东方电缆56.6639.36-0.52-0.91%5773132726.010.84%
603558健盛集团11.9511.06-0.11-0.91%332843986.780.97%
301097天益医疗56.00253.78-0.52-0.92%52062927.981.80%
605378野马电池21.5362.14-0.20-0.92%168993646.870.65%
603079圣达生物19.3259.79-0.18-0.92%229404445.571.21%
002840华统股份9.6385.23-0.09-0.93%812827837.981.02%
002761浙江建投8.5255.02-0.08-0.93%898487660.140.83%
603272联翔股份23.07114.32-0.22-0.94%131153048.481.27%
002122ST汇洲3.11-16.22-0.03-0.96%2068976457.541.04%
603711香飘飘13.4537.97-0.13-0.96%264923582.540.64%
603520司太立10.30-154.38-0.10-0.96%502355199.631.15%
002332仙琚制药9.2233.32-0.09-0.97%946738757.330.96%
300439美康生物10.1841.55-0.10-0.97%322553286.191.10%
603237五芳斋17.2631.91-0.17-0.98%151442621.610.77%
603677奇精机械18.2751.45-0.18-0.98%119312183.310.62%
301353普莱得29.4041.77-0.29-0.98%119133514.653.74%
002370亚太药业7.0639.03-0.07-0.98%1172688295.881.57%
605179一鸣食品20.03208.92-0.20-0.99%291215825.770.73%
605005合兴股份19.0134.35-0.19-0.99%103281972.810.26%
605377华旺科技8.9318.63-0.09-1.00%637455729.891.15%
002120韵达股份6.8916.16-0.07-1.01%20407214108.490.72%
603816顾家家居36.3818.72-0.37-1.01%32100117990.40%
300994久祺股份16.5722.79-0.17-1.02%244884078.412.10%
300637扬帆新材12.59252.55-0.13-1.02%396355000.21.69%
603178圣龙股份17.37-82.03-0.18-1.03%152682664.20.65%
301096百诚医药48.82-28.32-0.51-1.03%200269809.6492.41%
600987航民股份8.5311.97-0.09-1.04%28654824549.112.81%
605066天正电气8.5034.96-0.09-1.05%22826819456.484.54%
002250联化科技17.9141.70-0.19-1.05%23646042518.062.64%
300512中亚股份10.29122.87-0.11-1.06%592766175.131.83%
601921浙版传媒8.3514.47-0.09-1.07%25945521562.121.17%
603310巍华新材17.3433.59-0.19-1.08%202273518.041.10%
603177德创环保11.80205.03-0.13-1.09%260333074.951.27%
688290景业智能53.38336.65-0.59-1.09%6760.253642.710.66%
001256炜冈科技22.5435.26-0.25-1.10%169093828.851.58%
300920润阳科技41.42118.51-0.46-1.10%113264721.931.72%
600572康恩贝4.4816.51-0.05-1.10%39152917552.161.55%
603867新化股份32.2530.27-0.36-1.10%7858125484.093.64%
001333光华股份24.8824.60-0.28-1.11%121023026.832.75%
300796贝斯美9.77-883.62-0.11-1.11%584725747.661.62%
601108财通证券8.8414.13-0.10-1.12%38876334395.410.84%
603120肯特催化42.3342.98-0.48-1.12%2387210057.910.56%
300316晶盛机电52.81153.37-0.60-1.12%333876176052.32.71%
002064华峰化学12.3036.62-0.14-1.13%22141127404.690.45%
688270臻镭科技174.69346.14-2.02-1.14%103184.9182793.74.82%
002263大东南3.45127.50-0.04-1.15%2883729952.171.54%
300250初灵信息26.69-358.20-0.32-1.18%17480846744.2111.11%
002124天邦食品2.4914.69-0.03-1.19%2823077048.681.43%
605155西大门19.0729.60-0.23-1.19%372557155.3111.99%
001367海森药业24.0129.54-0.29-1.19%62831517.531.58%
603260合盛硅业48.81-1629.82-0.59-1.19%4710423130.840.40%
603789*ST星农5.70-9.36-0.07-1.21%196081119.290.75%
600526菲达环保5.6418.12-0.07-1.23%749434254.440.86%
300076GQY视讯8.05-53.77-0.10-1.23%928427507.962.19%
603700宁水集团14.4131.12-0.18-1.23%204542952.841.02%
300270中威电子11.96-64.94-0.15-1.24%10226312274.253.92%
300673佩蒂股份17.4830.85-0.22-1.24%236484147.571.46%
601528瑞丰银行5.545.42-0.07-1.25%1366397582.320.79%
600415小商品城15.0019.57-0.19-1.25%57474786204.091.05%
001325元创股份51.0024.70-0.65-1.26%110365642.215.63%
300894火星人11.75-21.48-0.15-1.26%326343845.821.11%
300729乐歌股份14.0820.09-0.18-1.26%317784499.041.00%
002199*ST东晶7.78-27.83-0.10-1.27%240141873.520.99%
300519新光药业16.3345.09-0.21-1.27%317655196.272.78%
301585蓝宇股份31.6249.90-0.41-1.28%82112610.581.21%
605488福莱新材43.1790.48-0.56-1.28%10775246760.753.90%
605500森林包装9.2543.46-0.12-1.28%528104929.81.27%
603896寿仙谷20.7630.19-0.27-1.28%172363590.560.87%
920527夜光明18.0052.01-0.24-1.32%5177939.10551.43%
001211双枪科技28.4290.11-0.38-1.32%223636395.683.34%
600576祥源文旅6.6936.63-0.09-1.33%18583312400.952.81%
605580恒盛能源22.9852.90-0.31-1.33%335337743.441.20%
601916浙商银行2.965.83-0.04-1.33%110804732956.230.51%
603238诺邦股份18.3626.76-0.25-1.34%162112979.850.91%
603811诚意药业11.7516.99-0.16-1.34%433045120.911.32%
002372伟星新材12.4122.75-0.17-1.35%737929201.090.50%
001336楚环科技27.6984.24-0.38-1.35%123573453.12.65%
688571杭华股份7.9129.50-0.11-1.37%34861.852766.7650.82%
002206海利得7.1415.68-0.10-1.38%17617812611.662.07%
603055台华新材9.2815.71-0.13-1.38%395043683.050.45%
603216梦天家居43.51126.42-0.61-1.38%2641511580.231.19%
603877太平鸟15.5140.84-0.22-1.40%150032333.530.32%
002388新亚制程5.64-12.25-0.08-1.40%1524538611.033.01%
001356富岭股份12.5655.34-0.18-1.41%286433605.641.43%
300945曼卡龙18.5640.12-0.27-1.43%8843916535.33.71%
301212联盛化学29.91200.01-0.44-1.45%92752790.420.99%
920101志高机械40.6930.77-0.60-1.45%106954387.6814.17%
300772运达股份18.9733.21-0.28-1.45%7159713630.811.03%
603908牧高笛25.0683.40-0.37-1.45%105722664.041.14%
600671天目药业20.2074.21-0.30-1.46%284785759.622.34%
920086科马材料33.6034.60-0.50-1.47%152805169.6825.71%
600051宁波联合7.9826.61-0.12-1.48%473863799.541.52%
003017大洋生物32.5129.52-0.49-1.48%195616392.882.82%
603266天龙股份21.1938.21-0.32-1.49%444309623.952.23%
603320迪贝电气24.9849.67-0.38-1.50%7247618335.074.86%
603229奥翔药业9.7243.66-0.15-1.52%456484457.780.55%
002020京新药业16.8420.35-0.26-1.52%525258895.020.80%
603701德宏股份20.56126.49-0.32-1.53%257175343.240.98%
603917合力科技14.68295.57-0.23-1.54%474137002.932.33%
300878维康药业27.91-12.81-0.44-1.55%292498200.382.03%
603271永杰新材47.4023.76-0.75-1.56%2389111407.26.07%
002133广宇集团3.77-3.83-0.06-1.57%1323365030.441.72%
600512腾达建设2.49145.35-0.04-1.58%2554366369.71.61%
002489浙江永强3.7012.29-0.06-1.60%33710312534.661.76%
920252天宏锂电29.42304.82-0.48-1.61%179105307.8132.62%
001358兴欣新材30.5159.08-0.50-1.61%198106118.443.89%
002085万丰奥威15.8441.07-0.26-1.61%41672865903.981.96%
603822ST嘉澳102.15-31.09-1.68-1.62%74487644.950.97%
603171税友股份68.47259.83-1.13-1.62%2778419105.150.68%
301448开创电气43.60888.32-0.72-1.62%57842540.481.20%
603506南都物业13.9222.52-0.23-1.63%278963920.811.49%
605303园林股份18.11-12.51-0.30-1.63%175633192.961.09%
600830香溢融通9.6464.73-0.16-1.63%672156491.021.48%
300710万隆光电31.55-14.08-0.53-1.65%3972712653.765.33%
300478杭州高新24.73-126.41-0.42-1.67%199354986.21.62%
300839博汇股份14.04-19.67-0.24-1.68%9618413501.293.32%
603948建业股份28.6121.28-0.49-1.68%234706744.461.44%
600596新安股份12.83-1745.74-0.22-1.69%17390422403.571.29%
603008喜临门20.9822.30-0.36-1.69%6324113345.861.72%
300649杭州园林15.12-147.82-0.26-1.69%192752939.741.82%
002586ST围海4.64-174.00-0.08-1.69%827123853.730.76%
603289泰瑞机器10.9930.83-0.19-1.70%306313385.881.04%
300539横河精密32.82171.68-0.57-1.71%3334911076.681.93%
601116三江购物16.5966.83-0.29-1.72%26700644419.84.88%
603980吉华集团8.57102.56-0.15-1.72%136742411679520.20%
002687乔治白5.1243.58-0.09-1.73%811244177.261.96%
002115三维通信14.77-49.11-0.26-1.73%770768.9114585.410.25%
603316诚邦股份13.56-39.81-0.24-1.74%576157889.942.18%
600796钱江生化6.7331.95-0.12-1.75%16829011410.985.40%
000631顺发恒能3.91115.72-0.07-1.76%1990907889.550.83%
605166聚合顺11.0516.86-0.20-1.78%402554465.241.28%
603726朗迪集团27.5523.78-0.50-1.78%307808474.671.67%
600235民丰特纸7.1184.20-0.13-1.80%736695289.82.10%
301507民生健康15.6846.56-0.29-1.82%317045008.742.88%
002381双箭股份6.9942.54-0.13-1.83%471143312.561.47%
301225恒勃股份136.37101.62-2.55-1.84%1326018304.584.44%
601339百隆东方6.9118.93-0.13-1.85%1118927792.520.75%
002142宁波银行31.367.17-0.59-1.85%27100985458.130.41%
603033三维股份11.15-36.52-0.21-1.85%559536286.150.55%
605138盛泰集团7.4290.13-0.14-1.85%339362537.940.61%
605008长鸿高科13.151102.80-0.25-1.87%266033521.740.41%
300898熊猫乳品27.7935.85-0.53-1.87%4157711591.613.62%
000705浙江震元9.4366.73-0.18-1.87%599895689.982.13%
603095越剑智能20.9550.54-0.40-1.87%7020014598.392.72%
300702天宇股份25.5046.28-0.49-1.89%193294988.970.92%
002224三力士4.62426.21-0.09-1.91%23061210720.072.86%
301053远信工业34.38104.48-0.67-1.91%806327981.04%
300234开尔新材6.11637.26-0.12-1.93%1169797235.183.40%
002082万邦德18.22784.71-0.36-1.94%15140027657.282.74%
600763通策医疗47.9141.48-0.95-1.94%11727455987.592.62%
000980众泰汽车3.02-17.11-0.06-1.95%60897518516.491.21%
300266兴源环境2.51-19.03-0.05-1.95%1820144597.051.17%
002403爱仕达12.04-89.99-0.24-1.95%317213852.931.07%
300897山科智能26.3285.25-0.53-1.97%111252950.731.27%
603004鼎龙科技24.8332.87-0.50-1.97%355308889.6896.03%
002562兄弟科技7.4377.39-0.15-1.98%774588.957597.9511.04%
600537亿晶光电3.41-2.33-0.07-2.01%835604.928349.397.06%
300766每日互动47.62-150.03-0.98-2.02%740075.1347295.220.68%
301222浙江恒威33.8832.75-0.70-2.02%289419867.253.63%
301113雅艺科技26.46327.34-0.55-2.04%133113541.32.42%
300969恒帅股份147.1091.91-3.09-2.06%4297566027.338.55%
600173卧龙新能8.50-382.25-0.18-2.07%19088416313.432.73%
002493荣盛石化15.09204.74-0.32-2.08%42558864679.70.45%
002758浙农股份10.2612.17-0.22-2.10%791138164.661.53%
300329海伦钢琴14.39-29.54-0.31-2.11%509657373.2712.02%
300849锦盛新材22.21-100.97-0.48-2.12%6925015589.325.70%
603605珀莱雅73.3518.40-1.59-2.12%4647334216.981.17%
301066万事利18.45158.42-0.40-2.12%9851718340.644.23%
601113华鼎股份4.5814.36-0.10-2.14%1685437768.141.53%
300347泰格医药64.0290.05-1.40-2.14%9598362250.721.70%
600208衢州发展3.62-72.29-0.08-2.16%75783427595.980.89%
603889新澳股份8.9915.07-0.20-2.18%559805081.460.77%
002641公元股份4.4462.03-0.10-2.20%1924548599.291.70%
001222源飞宠物22.1024.14-0.50-2.21%137093053.171.28%
605158华达新材8.3326.02-0.19-2.23%500324192.560.98%
002375亚厦股份4.3518.52-0.10-2.25%2207899674.421.66%
300893松原安全23.2032.98-0.54-2.27%264376182.011.05%
605566福莱蒽特31.29136.29-0.73-2.28%3690211655.362.77%
920015锦华新材52.0634.36-1.22-2.29%185809746.1844.92%
301335天元宠物28.8176.47-0.68-2.31%194915649.613.85%
300645正元智慧19.48315.27-0.46-2.31%5847111431.294.20%
000607华媒控股5.07-66.53-0.12-2.31%46828223842.845.29%
002574明牌珠宝6.33-34.47-0.15-2.31%1088736922.82.06%
603208江山欧派14.73-27.13-0.35-2.32%282684224.341.60%
605009豪悦护理30.7022.27-0.73-2.32%224486937.811.04%
301065本立科技23.8336.12-0.57-2.34%155383736.741.80%
002188中天服务7.0787.22-0.17-2.35%976236968.253.79%
002712思美传媒6.62-84.47-0.16-2.36%30197319877.975.58%
301218华是科技36.54-869.94-0.89-2.38%5451220241.087.78%
603661恒林股份34.5517.42-0.85-2.40%69982430.250.50%
603709中源家居18.63-38.09-0.46-2.41%201943805.371.61%
605369拱东医疗18.9940.97-0.47-2.42%158433031.080.72%
001335信凯科技51.5246.83-1.30-2.46%160668378.3916.86%
605003众望布艺33.2156.04-0.84-2.47%109723660.341.00%
600768宁波富邦17.38170.24-0.44-2.47%464378122.713.47%
603168莎普爱思7.37-42.38-0.19-2.51%538183992.671.44%
600113浙江东日57.75168.54-1.49-2.52%3235119016.990.79%
600865百大集团12.74190.29-0.33-2.52%12960016576.893.44%
300795米奥会展14.0634.54-0.37-2.56%432096112.462.50%
000559万向钱潮19.6864.74-0.53-2.62%2151986428717.46.49%
002247聚力文化2.9663.54-0.08-2.63%2245816710.923.49%
300461田中精机52.79-72.23-1.43-2.64%12796768546.098.90%
603551奥普科技12.0415.69-0.33-2.67%3390241170.89%
600477杭萧钢构3.9482.64-0.11-2.72%163513664746.056.93%
601112振石股份20.0544.80-0.56-2.72%22428445339.8912.65%
603391力聚热能73.2532.53-2.05-2.72%3087622369.8113.57%
688184ST帕瓦10.33-3.35-0.29-2.73%7945.07831.07760.79%
605337李子园12.1122.03-0.34-2.73%10451212770.692.68%
605255天普股份126.40520.97-3.60-2.77%1614220737.331.20%
603685晨丰科技24.04255.20-0.69-2.79%366558875.541.82%
002404嘉欣丝绸7.3025.39-0.21-2.80%1043737679.6092.29%
002718友邦吊顶67.39-133.79-1.97-2.84%2515117066.34.61%
603321梅轮电梯7.8258.36-0.23-2.86%537464247.861.56%
603116红蜻蜓6.36-33.35-0.19-2.90%655464188.931.14%
603839安正时尚8.04-30.17-0.25-3.02%394653220.761.01%
002135东南网架6.1187.36-0.19-3.02%22025713543.212.11%
301009可靠股份13.0395.52-0.41-3.05%357914710.222.37%
000156华数传媒9.0931.70-0.29-3.09%54978750165.663.23%
002624完美世界21.54-179.17-0.70-3.15%1271973273286.96.96%
601579会稽山20.0748.16-0.67-3.23%12075724483.562.52%
002427尤夫股份7.51271.78-0.26-3.35%36538727678.673.71%
003030祖名股份21.53140.77-0.75-3.37%225824916.622.84%
300144宋城演艺8.7228.80-0.32-3.54%82094872179.243.48%
300401花园生物17.4431.41-0.67-3.70%35470162224.226.63%
300469信息发展68.38-129.95-2.65-3.73%8282957728.153.52%
600683京投发展6.94-8.81-0.27-3.74%52495936193.117.09%
002344海宁皮城4.9683.22-0.20-3.88%35188417647.852.75%
301345涛涛车业209.9331.09-8.87-4.05%1676835363.995.77%
002214*ST大立17.27-41.58-0.76-4.22%9729816857.942.03%
603578三星新材14.22-19.52-0.64-4.31%7248110493.474.02%
603172万丰股份24.6358.69-1.12-4.35%11689029201.2623.34%
605336帅丰电器14.25136.33-0.69-4.62%498027227.522.72%
300133华策影视9.5571.57-0.48-4.79%1961935188849.512.17%
002629仁智股份6.21739.35-0.32-4.90%27060617056.066.39%
001270*ST铖昌120.96274.66-6.37-5.00%88450108464.14.35%
300426华智数媒8.96-12.65-0.48-5.08%24302221977.446.08%
600814杭州解百8.6932.53-0.47-5.13%57496950555.337.82%
600884杉杉股份14.39-303.22-0.79-5.20%1968563288239.410.73%
603231索宝蛋白18.7020.32-1.03-5.22%7682314551.67.23%
300027华谊兄弟1.98-15.43-0.13-6.16%191415438309.017.70%
603301振德医疗88.0083.28-5.97-6.35%7679769708.362.89%
688583思看科技160.00118.36-11.17-6.53%41956.8167547.0213.62%
603665康隆达33.03-18.44-2.43-6.85%8871430008.65.54%
601599浙文影业4.6044.31-0.48-9.45%152985971420.513.18%
002931锋龙股份86.30756.53-9.20-9.63%253654229652.912.60%
603103横店影视32.73225.04-3.64-10.01%6673121860.431.05%

转至牧高笛（603908）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。