中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
牧高笛(603908)浙江省上涨家数:338下跌家数:381平均涨幅:+0.24%平均换手:2.68%总成交额:2019.46亿元
更新时间：2026-02-12 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11972456435.1422.94%
300277海联讯21.083605.30+3.51+19.98%113010722648214.73%
300548长芯博创176.43180.79+18.25+11.54%273866466834.510.17%
300666江丰电子144.2574.39+13.56+10.38%214192298392.69.69%
002131利欧股份9.08125.70+0.83+10.06%1.236589E+07108209121.14%
002364中恒电气34.97204.82+3.18+10.00%501791170430.88.99%
605318法狮龙75.11-519.60+6.83+10.00%5844942503.934.65%
002520日发精机6.71-5.75+0.61+10.00%118415177949.316.51%
603088宁波精达12.7652.64+1.16+10.00%33642242045.987.68%
603757大元泵业44.4541.12+4.04+10.00%8751938902.154.69%
301095广立微93.03170.04+8.45+9.99%1402221242848.04%
605018长华集团12.5869.87+1.14+9.97%20565925032.234.38%
301119正强股份53.9948.54+4.11+8.24%3858720637.774.59%
002615哈尔斯9.6327.76+0.72+8.08%56656054529.8718.51%
003036泰坦股份18.9481.98+1.27+7.19%23623744553.9810.92%
301081严牌股份14.21225.50+0.92+6.92%10681814795.754.90%
300349金卡智能17.9927.87+1.15+6.83%23578741569.746.38%
600176中国巨石27.4031.52+1.75+6.82%2307494627748.85.76%
600460士兰微32.4499.96+1.88+6.15%806755.1257243.14.85%
605060联德股份61.4567.51+3.45+5.95%15663793955.26.56%
002126银轮股份48.5548.24+2.59+5.64%347311169019.74.38%
301157华塑科技59.96102.83+3.08+5.41%4511527221.9721.84%
300145南方泵业4.8136.87+0.24+5.25%113021754091.875.91%
688379华光新材52.7229.71+2.56+5.10%34206.2417945.873.80%
600330天通股份18.041019.34+0.87+5.07%1315096234752.310.66%
300351永贵电器18.4874.59+0.89+5.06%15835829036.156.01%
920223荣亿精密20.77-158.87+0.97+4.90%475779938.7075.83%
002897意华股份58.3469.81+2.54+4.55%12096169887.656.63%
300913兆龙互连55.3594.21+2.36+4.45%9451051865.123.69%
601567三星医疗25.0017.82+1.01+4.21%34318284365.682.44%
301607富特科技51.5853.79+2.08+4.20%4747624299.524.24%
301316慧博云通45.52181.19+1.79+4.09%9008240657.352.25%
002112三变科技25.0689.41+0.98+4.07%783296195650.829.89%
001306夏厦精密83.76132.83+3.26+4.05%107408894.586.93%
603290斯达半导107.4155.17+4.11+3.98%6053264237.952.53%
688365光云科技25.93-267.11+0.99+3.97%308282.879971.887.24%
688789宏华数科82.5030.22+3.10+3.90%18586.6115165.51.03%
920062科润智控12.2362.64+0.45+3.82%13094216059.849.82%
300792壹网壹创48.52144.19+1.77+3.79%14241867147.516.70%
300669沪宁股份32.18379.79+1.14+3.67%207216586.431.14%
603298杭叉集团30.1017.93+1.06+3.65%9298527573.630.71%
600986浙文互联13.50158.42+0.47+3.61%2658921350233.317.88%
603181皇马科技16.9722.22+0.59+3.60%18538531445.043.15%
605007五洲特纸14.8732.78+0.51+3.55%20668231650.655.15%
688215瑞晟智能73.57254.24+2.51+3.53%8424.3096137.5221.35%
688288鸿泉技术29.6043.41+0.99+3.46%28345.738249.982.84%
603556海兴电力38.0919.65+1.27+3.45%3864114546.610.79%
603583捷昌驱动38.3240.08+1.26+3.40%6698925366.31.75%
301057汇隆新材45.85143.99+1.49+3.36%2837912732.983.50%
688255凯尔达34.42256.75+1.11+3.33%18506.166304.6281.68%
003011海象新材27.2120.12+0.87+3.30%3868210530.484.95%
605056咸亨国际22.5536.30+0.72+3.30%404108966.971.00%
301193家联科技25.39-59.03+0.80+3.25%5281813367.53.81%
300703创源股份27.7939.20+0.87+3.23%10128228548.55.97%
688023安恒信息61.17-91.76+1.91+3.22%46875.128273.994.59%
002534西子洁能19.7085.37+0.61+3.20%24767748629.173.00%
601609金田股份11.6526.41+0.36+3.19%47261755094.162.73%
002795永和智控7.18-11.26+0.22+3.16%32831923421.377.56%
301252同星科技39.9058.94+1.22+3.15%8608834329.2418.21%
300435中泰股份30.44172.48+0.93+3.15%13835841766.153.75%
002756永兴材料50.5345.09+1.52+3.10%11367356574.942.92%
920906舜宇精工28.0134.40+0.84+3.09%137573852.9364.12%
600114东睦股份33.5039.49+1.00+3.08%11869339323.341.93%
920924广脉科技26.98156.05+0.80+3.06%7114419064.8911.04%
300727润禾材料36.4654.00+1.08+3.05%4683817124.752.89%
301368丰立智能65.483913.00+1.92+3.02%3301821561.255.15%
300068南都电源15.77-7.21+0.46+3.00%27968043724.813.28%
688320禾川科技36.72-31.49+1.05+2.94%29166.7310608.261.93%
603799华友钴业75.4926.76+2.14+2.92%521842394748.92.77%
002196方正电机17.46-593.13+0.49+2.89%56925699225.8211.66%
601877正泰电器31.5914.90+0.88+2.87%338211106288.21.57%
605507国邦医药29.1018.63+0.80+2.83%4114111755.040.74%
002937兴瑞科技25.4849.08+0.70+2.82%12258531325.064.13%
688127蓝特光学49.6265.20+1.36+2.82%49381.6624191.071.22%
300611美力科技28.3941.07+0.76+2.75%5180414662.843.49%
300882万胜智能22.7037.08+0.59+2.67%6262514199.692.35%
000967盈峰环境7.5062.31+0.19+2.60%27325320247.010.86%
600366宁波韵升14.6753.42+0.37+2.59%43884763828.13.99%
002779中坚科技100.00390.89+2.50+2.56%2318223016.331.40%
002044美年健康7.2491.57+0.18+2.55%1619991115484.24.18%
002203海亮股份14.2643.63+0.35+2.52%25212135532.411.14%
002434万里扬9.8339.86+0.24+2.50%31020830509.722.37%
600491龙元建设3.30-8.37+0.08+2.48%31131310182.512.04%
002266浙富控股4.9727.76+0.12+2.47%89275044078.481.82%
605277新亚电子26.2240.37+0.63+2.46%15776741356.954.96%
300992泰福泵业32.09307.92+0.77+2.46%296579508.983.83%
300953震裕科技181.6863.87+4.32+2.44%3532263959.552.84%
688203海正生材13.91405.26+0.33+2.43%42921.795941.6943.46%
688577浙海德曼75.12212.26+1.77+2.41%8807.166500.1120.79%
301201诚达药业40.75-121.89+0.96+2.41%8820536042.998.13%
688701卓锦股份10.36-15.13+0.24+2.37%24873.852538.5221.85%
601515衢州东峰4.78-23.31+0.11+2.36%50052323911.072.60%
300643万通智控19.6327.34+0.45+2.35%6977813853.123.02%
300698万马科技42.42132.92+0.97+2.34%2987112564.312.56%
002418康盛股份4.83-73.57+0.11+2.33%51996025253.224.58%
920227美登科技79.3076.32+1.78+2.30%95727465.2875.44%
601177杭齿前进17.2427.16+0.38+2.25%8484814603.812.12%
600797浙大网新11.05658.39+0.24+2.22%54670960007.945.32%
601882海天精工21.2824.32+0.46+2.21%350897376.7290.67%
605358立昂微39.88-83.83+0.85+2.18%12447249379.341.85%
600226亨通股份6.1696.07+0.13+2.16%87132252949.632.93%
688362甬矽电子45.65215.26+0.94+2.10%95429.3943094.012.32%
301082久盛电气19.04-185.68+0.39+2.09%482369160.542.31%
301398星源卓镁58.5594.59+1.17+2.04%144848542.193.89%
600352浙江龙盛16.6826.17+0.33+2.02%1086685181329.73.34%
920249利尔达13.80-139.08+0.27+2.00%254983486.1742.05%
920770艾能聚19.5958.41+0.38+1.98%336736528.9684.11%
301388欣灵电气34.66157.58+0.66+1.94%3220311116.0311.77%
300244迪安诊断24.49-35.48+0.46+1.91%21147651233.154.22%
300488恒锋工具33.6639.71+0.63+1.91%138884664.690.96%
002443金洲管道8.6926.27+0.16+1.88%14834712816.232.86%
002318久立特材35.3420.23+0.65+1.87%6626723472.820.69%
002444巨星科技37.0317.53+0.68+1.87%8645832151.080.75%
688141杰华特50.40-40.80+0.92+1.86%64339.5232179.521.43%
300984金沃股份74.10216.87+1.35+1.86%1680212396.641.90%
603637镇海股份13.2734.15+0.24+1.84%673188958.922.82%
300571平治信息32.65-39.76+0.59+1.84%13116342573.911.34%
688299长阳科技20.56-110.88+0.37+1.83%113490.723438.943.95%
688449联芸科技50.10162.19+0.89+1.81%37475.2618674.541.28%
300943春晖智控33.79125.13+0.60+1.81%12147240558.059.04%
603338浙江鼎力59.7417.16+1.05+1.79%3967923637.860.78%
301469恒达新材35.4245.16+0.62+1.78%4296415427.449.33%
603165荣晟环保13.9017.91+0.24+1.76%703689669.812.62%
301356天振股份23.0054.96+0.39+1.72%162133731.942.96%
688039当虹科技60.77-123.58+1.02+1.71%50371.5530246.224.55%
688130晶华微24.46-87.09+0.41+1.70%11135.572691.1441.85%
601789宁波建工5.4230.47+0.09+1.69%52489628580.24.83%
002048宁波华翔32.0980.36+0.53+1.68%15673550600.032.21%
002276万马股份17.5835.69+0.29+1.68%36349163620.683.61%
603300海南华铁7.3522.66+0.12+1.66%57235641992.62.87%
600580卧龙电驱44.2871.08+0.71+1.63%242823106687.61.56%
688611杭州柯林57.39213.63+0.90+1.59%12165.626989.6720.79%
301141中科磁业63.24198.39+0.99+1.59%5035431815.9711.31%
300283温州宏丰8.38-84.39+0.13+1.58%13540011275.343.69%
301280珠城科技59.3538.34+0.90+1.54%150778971.423.76%
600699均胜电子27.9438.03+0.42+1.53%19769355012.071.46%
920690捷众科技32.7630.38+0.49+1.52%2642860.69050.61%
920682球冠电缆9.6024.85+0.14+1.48%280972689.8941.49%
603045福达合金28.3964.55+0.41+1.47%3571210119.252.64%
688623双元科技108.1691.76+1.56+1.46%7153.797738.7673.74%
002099海翔药业8.32-40.21+0.12+1.46%95760079649.665.93%
688088虹软科技50.0387.22+0.72+1.46%53204.7826423.811.33%
002056横店东磁20.8814.44+0.30+1.46%18997239554.681.17%
605020永和股份28.8725.69+0.41+1.44%8467124427.081.68%
688549中巨芯-U9.232483.78+0.13+1.43%127549.511659.622.16%
300880迦南智能19.4742.69+0.27+1.41%246074790.021.26%
002050三花智控52.8955.10+0.73+1.40%682728.9359335.21.85%
603662柯力传感67.1258.18+0.92+1.39%2819918859.691.00%
301198喜悦智行14.82-110.74+0.20+1.37%326764833.892.10%
002062宏润建设9.9744.55+0.13+1.32%14177714064.011.26%
300360炬华科技17.6715.08+0.23+1.32%10821719104.232.16%
002590万安科技14.7435.63+0.19+1.31%496417302.331.00%
002686亿利达7.01324.67+0.09+1.30%14415710093.522.76%
600126杭钢股份9.36-391.27+0.12+1.30%1266242117467.43.75%
603089正裕工业14.0621.55+0.18+1.30%270573796.41.13%
603331百达精工18.0151.04+0.23+1.29%19120734549.919.46%
601689拓普集团72.5246.11+0.92+1.28%207439150146.91.19%
603186华正新材78.08-393.56+0.99+1.28%10281078990.27.24%
002164宁波东力14.29123.36+0.18+1.28%12087517187.792.52%
301216万凯新材22.23-99.67+0.28+1.28%6471214411.131.18%
301567贝隆精密48.83119.12+0.61+1.27%118895790.865.60%
301008宏昌科技35.39136.59+0.44+1.26%149285263.431.29%
003025思进智能14.7528.91+0.18+1.24%284894197.551.26%
300113顺网科技28.1052.85+0.34+1.22%583555162655.911.26%
688565力源科技13.2761.22+0.16+1.22%24570.133241.9381.64%
002012凯恩股份7.48720.10+0.09+1.22%35179126283.927.54%
688005容百科技31.90-945.06+0.38+1.21%118088.537542.491.65%
600120浙江东方6.7517.34+0.08+1.20%58823839379.621.72%
600633浙数文化16.0435.58+0.19+1.20%50111080054.483.95%
002322理工能科13.5821.72+0.16+1.19%462296267.521.32%
300695兆丰股份80.7123.53+0.95+1.19%64685223.160.63%
003041真爱美家64.7837.32+0.76+1.19%4424328081.733.23%
603337杰克科技44.7024.35+0.52+1.18%196378819.050.41%
603607京华激光24.9641.26+0.29+1.18%5408213403.143.03%
603901永创智能14.67120.72+0.17+1.17%510137484.91.05%
301556托普云农104.9564.78+1.21+1.17%1285713365.324.36%
920639晨光电缆8.7381.64+0.10+1.16%263212303.9542.24%
920270天铭科技18.3839.09+0.21+1.16%77791422.3510.96%
002617露笑科技8.8663.07+0.10+1.14%49534543745.232.62%
002896中大力德82.66223.07+0.93+1.14%2353619374.631.20%
603568伟明环保27.7717.41+0.31+1.13%4282211919.750.25%
002801微光股份35.5129.20+0.39+1.11%184986556.331.60%
605028世茂能源27.3726.64+0.30+1.11%115743157.230.72%
301399英特科技21.39100.66+0.23+1.09%350717475.486.41%
002634棒杰股份7.56-2.51+0.08+1.07%20121915219.134.51%
000795英洛华10.4249.00+0.11+1.07%17148317835.71.51%
002173创新医疗29.10-209.19+0.30+1.04%20916960365.325.02%
688767博拓生物37.1954.15+0.38+1.03%9047.873339.7270.61%
688296和达科技16.80-40.74+0.16+0.96%17497.422898.7731.63%
603557ST起步3.17-13.88+0.03+0.96%1100733503.21.77%
300163先锋新材5.2927.02+0.05+0.95%37015219636.238.16%
600130*ST波导4.30714.00+0.04+0.94%1145304930.261.53%
002472双环传动42.6230.57+0.39+0.92%9065438590.831.20%
301295美硕科技34.26164.93+0.31+0.91%96373287.953.28%
603500祥和实业13.3530.34+0.12+0.91%339644506.871.02%
300451创业慧康5.59-24.85+0.05+0.90%26787814840.051.97%
920570坤博精工35.46-743.06+0.31+0.88%29021027.8971.19%
301459丰茂股份43.1834.82+0.37+0.86%74433201.672.85%
002011盾安环境12.8711.88+0.11+0.86%7875710101.860.74%
603297永新光学116.9959.16+0.99+0.85%1059512377.120.96%
603091众鑫股份80.3328.75+0.67+0.84%34132733.41.11%
301255通力科技29.04106.69+0.24+0.83%75142177.81.97%
688348昱能科技54.49149.22+0.45+0.83%15007.188095.7620.96%
003026中晶科技34.25100.98+0.28+0.82%195636658.122.04%
600776东方通信18.4756.36+0.15+0.82%20045836760.52.10%
688032禾迈股份109.13342.87+0.88+0.81%6576.587104.4570.53%
603173福斯达48.4119.44+0.39+0.81%132546377.340.83%
002632道明光学12.4337.78+0.10+0.81%655788143.981.13%
001255博菲电气40.65440.55+0.31+0.77%236499589.033.33%
002430杭氧股份31.5130.69+0.24+0.77%5137916181.750.53%
688306均普智能10.584946.90+0.08+0.76%60848.686416.4150.50%
600032浙江新能7.9435.62+0.06+0.76%577414575.80.24%
300582英飞特17.43-44.76+0.13+0.75%7152212523.863.23%
001228永泰运32.4736.34+0.24+0.74%145714718.691.82%
002552宝鼎科技20.3242.18+0.15+0.74%7745015856.742.10%
002236大华股份19.0116.04+0.14+0.74%24153945702.271.14%
301359东南电子22.1163.11+0.16+0.73%129822845.831.90%
300768迪普科技19.4477.08+0.14+0.73%6026911634.871.43%
300550和仁科技14.3373.33+0.10+0.70%384755483.531.47%
603219富佳股份18.9169.17+0.13+0.69%5325310045.960.95%
920685新芝生物14.7633.20+0.10+0.68%3324489.41410.61%
002730电光科技16.4062.29+0.11+0.68%491778046.881.42%
603076乐惠国际25.93220.87+0.17+0.66%292637670.7292.42%
600052东望时代4.75-10.18+0.03+0.64%22071110525.882.61%
300930屹通新材32.1356.90+0.20+0.63%135474343.592.87%
603015弘讯科技14.86129.39+0.09+0.61%550288198.2711.36%
600023浙能电力5.019.22+0.03+0.60%57820628955.010.43%
300853申昊科技22.25-13.17+0.13+0.59%220224874.922.00%
301032新柴股份13.9736.78+0.08+0.58%434856078.542.72%
603239浙江仙通24.5834.26+0.14+0.57%376999289.671.39%
603505金石资源19.4267.46+0.11+0.57%9010617609.821.07%
603222济民健康9.02-28.66+0.05+0.56%940598421.331.79%
301550斯菱智驱185.01221.69+1.02+0.55%74386139866.95.27%
301056森赫股份16.4360.31+0.09+0.55%178862941.881.02%
002849威星智能18.47104.53+0.10+0.54%6032511165.193.12%
920130立方控股25.90-39.48+0.14+0.54%174294490.453.11%
002488金固股份13.00394.31+0.07+0.54%15427619931.961.68%
603070万控智造14.8664.42+0.08+0.54%274584064.040.69%
300357我武生物27.9137.43+0.15+0.54%305738528.880.63%
301077星华新材30.1834.21+0.16+0.53%169475105.681.78%
000909ST数源5.78-13.93+0.03+0.52%219191265.650.50%
002032苏泊尔44.9916.56+0.23+0.51%111464994.950.14%
603305旭升集团17.6851.98+0.09+0.51%20681936553.711.79%
603926铁流股份23.5954.43+0.12+0.51%4628010955.592.00%
920118太湖远大23.7126.28+0.12+0.51%2846671.93340.92%
688360德马科技19.9261.42+0.10+0.50%17009.153381.4230.67%
601233桐昆股份24.1033.17+0.12+0.50%20316448723.520.85%
002389航天彩虹23.42261.90+0.11+0.47%11385826627.41.16%
603303得邦照明15.0925.15+0.07+0.47%118281780.870.25%
002010传化智联6.6433.29+0.03+0.45%21224914028.10.77%
301390经纬股份40.2097.70+0.18+0.45%78843164.462.57%
000517荣安地产2.25-3.39+0.01+0.45%72866616807.582.92%
603897长城科技27.0321.29+0.12+0.45%171494617.590.83%
002244滨江集团11.6710.98+0.05+0.43%16574919424.790.62%
600982宁波能源4.7216.01+0.02+0.43%1612977641.6891.44%
301055张小泉21.5973.51+0.09+0.42%332977273.322.13%
300863卡倍亿57.7464.59+0.24+0.42%2579415056.081.43%
601022宁波远洋9.6618.54+0.04+0.42%815717899.820.62%
300489光智科技43.08207.61+0.17+0.40%124915362.460.91%
301539宏鑫科技21.3351.66+0.08+0.38%136432910.041.82%
603075热威股份24.0430.50+0.09+0.38%80561933.371.95%
688616西力科技13.7025.83+0.05+0.37%22690.083098.7261.26%
605117德业股份96.9428.72+0.34+0.35%3389132690.090.37%
603373安邦护卫40.2333.43+0.14+0.35%78153120.751.72%
603215比依股份20.4034.83+0.07+0.34%178243614.280.95%
300412迦南科技5.8693.21+0.02+0.34%1011515935.922.16%
600273嘉化能源11.7315.31+0.04+0.34%14977717465.591.10%
002415海康威视32.5122.59+0.11+0.34%30589599554.280.34%
300587天铁科技6.06-117.50+0.02+0.33%1324678021.1691.26%
688475萤石网络30.6042.53+0.10+0.33%18496.145644.6650.23%
300998宁波方正24.67-230.39+0.08+0.33%182954514.971.70%
603119浙江荣泰99.83136.02+0.32+0.32%6122961725.733.00%
603995甬金股份19.2410.48+0.06+0.31%427028215.061.17%
603949雪龙集团19.6753.92+0.06+0.31%220514343.161.05%
688006杭可科技30.6955.13+0.09+0.29%31949.339781.1840.53%
300100双林股份35.4238.02+0.10+0.28%4123514603.930.75%
301052果麦文化43.03134.49+0.12+0.28%11942750222.0614.89%
600933爱柯迪18.3817.32+0.05+0.27%11604921366.181.19%
605555德昌股份18.6833.34+0.05+0.27%513399581.481.06%
600570恒生电子30.8455.48+0.08+0.26%17720454492.840.94%
603048浙江黎明23.1955.58+0.06+0.26%103062390.210.70%
603602纵横通信15.49126.63+0.04+0.26%9762415045.164.23%
688307中润光学46.8375.04+0.12+0.26%11257.845287.6481.91%
300763锦浪科技79.2135.52+0.20+0.25%5728545105.981.78%
920475三友科技16.44-4831.48+0.04+0.24%2909477.57980.69%
603667五洲新春87.66350.37+0.21+0.24%271831237897.27.42%
300553集智股份43.25128.89+0.10+0.23%151836559.411.80%
002043兔宝宝17.4419.77+0.04+0.23%6173010888.050.84%
600232金鹰股份8.78-143.16+0.02+0.23%640415647.971.76%
603456九洲药业18.0122.16+0.04+0.22%7509713573.770.84%
920701豪声电子18.0535.35+0.04+0.22%5040910.34520.50%
002859洁美科技41.1188.17+0.09+0.22%6067424917.181.50%
001380华纬科技23.5022.94+0.05+0.21%194974606.662.22%
603806福斯特18.8566.71+0.04+0.21%30449657275.421.17%
688109品茗科技127.49150.63+0.27+0.21%9187.9611672.611.17%
603001奥康国际9.55-13.24+0.02+0.21%560375327.351.40%
002767先锋电子24.2496.88+0.05+0.21%189544589.91.46%
301279金道科技31.4666.86+0.06+0.19%102773252.971.05%
002284亚太股份16.3631.46+0.03+0.18%8213413512.071.12%
301203国泰环保43.7427.15+0.08+0.18%2876812556.166.56%
603311金海高科16.5743.08+0.03+0.18%392056458.651.66%
002633申科股份16.91423.34+0.03+0.18%160262707.781.07%
601002晋亿实业5.6725.59+0.01+0.18%1159966547.331.22%
002067景兴纸业5.74136.34+0.01+0.17%70253840281.35.25%
688310迈得医疗17.58-155.65+0.03+0.17%18443.873221.4691.11%
920395朗鸿科技11.7532.20+0.02+0.17%3715435.51460.36%
603010万盛股份11.85201.49+0.02+0.17%490025796.010.83%
920061西磁科技30.70390.09+0.05+0.16%97122996.2472.64%
301092争光股份36.9047.40+0.06+0.16%101643759.271.68%
300718长盛轴承79.1395.44+0.12+0.15%2279518022.451.18%
002006精工科技20.4848.69+0.03+0.15%7556215457.121.45%
688469芯联集成-U7.57-85.63+0.01+0.13%683889.851624.251.54%
300604长川科技129.0784.73+0.17+0.13%140433182259.92.87%
002725跃岭股份15.3253.47+0.02+0.13%602669186.842.84%
300441鲍斯股份7.9717.70+0.01+0.13%467833734.160.75%
605180华生科技16.43103.91+0.02+0.12%205413387.141.22%
920974凯大催化8.5245.25+0.01+0.12%169251442.3511.32%
300901中胤时尚18.29-210.44+0.02+0.11%241084384.181.00%
300652雷迪克51.0841.34+0.05+0.10%138427076.11.16%
603105芯能科技10.3426.69+0.01+0.10%792828164.51.59%
603282亚光股份21.5723.62+0.02+0.09%119902579.941.87%
603049中策橡胶54.8211.73+0.05+0.09%129607138.741.48%
605268王力安防11.4728.89+0.01+0.09%296863421.210.68%
600668尖峰集团11.556.94+0.01+0.09%708028171.911.71%
603997继峰股份14.3684.49+0.01+0.07%441136344.90.35%
603657春光科技29.13272.89+0.02+0.07%92662690.250.69%
301073君亭酒店30.88357.64+0.02+0.06%3798711697.792.14%
301004嘉益股份61.8715.84+0.04+0.06%2383114533.551.75%
920058华洋赛车31.9732.41+0.02+0.06%1325422.70060.48%
300203聚光科技16.01267.31+0.01+0.06%397316346.550.89%
600571信雅达16.1174.84+0.01+0.06%613789845.891.34%
603093南华期货18.0528.72+0.01+0.06%329945915.010.54%
920608丰安股份18.6934.63+0.01+0.05%1944363.03830.49%
300626华瑞股份19.00-549.55+0.01+0.05%510029731.482.83%
920679前进科技20.6661.03+0.01+0.05%1355279.84860.36%
300118东方日升21.03-8.53+0.01+0.05%735432.9153782.87.94%
300817双飞集团21.2972.28+0.01+0.05%154613281.481.23%
920169七丰精工37.6288.27+0.01+0.03%199577510.3593.93%
600790轻纺城4.0370.820.000.00%844453408.70.58%
002119康强电子23.1486.680.000.00%26897962761.637.17%
002144宏达高科15.36124.530.000.00%396836105.682.88%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%23125911207.242.08%
300558贝达药业47.2765.580.000.00%2843613429.60.68%
002860星帅尔14.1729.060.000.00%10469014768.982.99%
002863今飞凯达6.0445.850.000.00%958515781.131.60%
920656海昇药业17.4426.240.000.00%2865498.76880.88%
605116奥锐特26.9525.780.000.00%112073023.350.28%
300911亿田智能37.58-94.000.000.00%1098341240.64%
301309万得凯30.9426.370.000.00%67822092.282.66%
605088冠盛股份36.9924.81-0.01-0.03%3383212512.851.69%
002664信质集团26.93198.16-0.01-0.04%5041113611.681.25%
605177东亚药业21.68-11.40-0.01-0.05%116492530.051.03%
603767中马传动21.44786.82-0.01-0.05%181993901.170.59%
300566激智科技20.7328.92-0.01-0.05%5698311750.382.51%
603618杭电股份15.71-53.62-0.01-0.06%1246335187289.518.03%
600927永安期货15.2935.28-0.01-0.07%381225816.860.26%
300746汉嘉数智13.86-7.66-0.01-0.07%173382387.820.78%
603071物产环能13.7411.65-0.01-0.07%197832723.710.35%
301535浙江华远26.7890.95-0.02-0.07%4512212347.427.07%
688079美迪凯13.00-44.86-0.01-0.08%32290.824199.4630.80%
605080浙江自然25.8917.90-0.02-0.08%116103001.80.83%
000411英特集团12.1313.90-0.01-0.08%451925477.881.23%
300411金盾股份11.50732.73-0.01-0.09%359554131.321.16%
002648卫星化学22.8212.53-0.02-0.09%40222692446.161.19%
002602世纪华通19.2237.60-0.02-0.10%782252.9151218.51.15%
002095生意宝18.61-438.03-0.02-0.11%226794212.220.90%
301068大地海洋27.25-157.76-0.03-0.11%41101120.750.41%
000925众合科技8.3586.41-0.01-0.12%12219010163.41.81%
300838浙江力诺16.61466.49-0.02-0.12%186813102.611.84%
605077华康股份16.1819.62-0.02-0.12%203573286.770.68%
000913钱江摩托15.5115.40-0.02-0.13%244653792.960.53%
002915中欣氟材23.16-55.96-0.03-0.13%390059039.241.35%
301667纳百川67.7569.64-0.09-0.13%67944609.013.02%
688805健信超导44.48108.04-0.06-0.13%7034.633118.3752.23%
603703盛洋科技14.50-164.44-0.02-0.14%666579673.771.61%
300314戴维医疗14.3962.25-0.02-0.14%259213722.491.80%
603266天龙股份21.4838.73-0.03-0.14%352487667.951.77%
300784利安科技56.6249.91-0.08-0.14%58773314.393.47%
603081大丰实业13.8856.34-0.02-0.14%465176436.121.10%
688819天能股份34.4823.11-0.05-0.14%16286.495624.0870.17%
920056能之光27.1840.26-0.04-0.15%89422438.0532.90%
600160巨化股份39.8627.18-0.06-0.15%15579762439.30.58%
000906浙商中拓6.2222.42-0.01-0.16%429422677.150.61%
688581安杰思61.0218.14-0.10-0.16%2122.921295.6530.51%
603085天成自控11.88620.92-0.02-0.17%402854799.921.01%
301353普莱得29.6442.11-0.05-0.17%96042834.523.01%
603687大胜达11.7956.65-0.02-0.17%20679423890.433.76%
603225新凤鸣22.0127.75-0.04-0.18%17564338385.251.15%
688270臻镭科技176.38349.49-0.33-0.19%84637.75150283.43.95%
002508老板电器21.2913.13-0.04-0.19%5033110698.820.54%
603538美诺华21.2847.16-0.04-0.19%1810538470.84%
001225和泰机电79.18112.03-0.15-0.19%115629100.215.50%
300459汤姆猫5.19-18.50-0.01-0.19%151681977940.844.61%
300111向日葵4.62936.78-0.01-0.22%23525410867.232.10%
603610麒盛科技18.1242.11-0.04-0.22%200923630.330.57%
300033同花顺344.0477.76-0.76-0.22%36793126176.51.17%
605068明新旭腾26.48-19.20-0.06-0.23%115403065.030.71%
300020ST银江4.39-2.65-0.01-0.23%895623934.661.17%
603595ST东尼16.7398.40-0.04-0.24%113071892.830.49%
688298东方生物24.62-10.35-0.06-0.24%9825.8492418.720.49%
603617君禾股份7.7662.61-0.02-0.26%399053103.521.04%
600261阳光照明3.8128.27-0.01-0.26%1186374507.310.89%
600798宁波海运3.77-5775.25-0.01-0.26%1563825937.771.30%
688777中控技术83.6579.56-0.23-0.27%159567.6133333.42.04%
605228神通科技14.33106.03-0.04-0.28%683719772.6491.44%
603073彩蝶实业20.9325.03-0.06-0.29%128982702.753.45%
603823百合花17.2742.89-0.05-0.29%454137878.621.10%
301275汉朔科技58.6249.91-0.17-0.29%98055741.412.90%
688092爱科科技30.6646.76-0.09-0.29%7654.532346.430.93%
600724宁波富达6.7744.71-0.02-0.29%582473939.430.40%
600857宁波中百13.5379.94-0.04-0.29%202422732.450.90%
603788宁波高发16.6419.14-0.05-0.30%158142640.10.71%
605055迎丰股份9.97-161.78-0.03-0.30%420724203.430.96%
001211双枪科技28.7191.03-0.09-0.31%195325586.072.92%
002021中捷资源3.16-36670.86-0.01-0.32%3067609734.132.57%
300025华星创业6.26-40.88-0.02-0.32%799914985.131.58%
002942新农股份21.6638.95-0.07-0.32%191434108.341.40%
002570贝因美6.0747.70-0.02-0.33%1334778112.521.24%
002515金字火腿6.00133.67-0.02-0.33%1593189538.851.32%
002703浙江世宝20.9392.16-0.07-0.33%17905037563.293.06%
002677浙江美大8.95265.95-0.03-0.33%595075325.781.11%
300743天地数码20.1127.81-0.07-0.35%191643850.711.50%
601865福莱特17.22115.76-0.06-0.35%15272926349.050.80%
603040新坐标104.7555.15-0.37-0.35%1087011493.710.80%
300969恒帅股份149.6693.51-0.53-0.35%3676856854.687.32%
002563森马服饰5.6416.53-0.02-0.35%1619309120.40.73%
300879大叶股份25.1542.88-0.09-0.36%167864223.120.84%
300032金龙机电5.45-140.21-0.02-0.37%1362727445.661.70%
600152维科技术8.02-47.90-0.03-0.37%14807911868.562.80%
600216浙江医药15.9712.35-0.06-0.37%23214037204.672.44%
002479富春环保5.2620.18-0.02-0.38%965185090.771.12%
002468申通快递12.9817.38-0.05-0.38%537526992.860.37%
300512中亚股份10.36123.71-0.04-0.38%470604916.651.45%
605011杭州热电20.3843.36-0.08-0.39%166823403.750.42%
603931格林达32.6551.06-0.13-0.40%142634651.720.71%
603379三美股份68.8023.22-0.28-0.41%6642046286.381.09%
300920润阳科技41.71119.34-0.17-0.41%102324267.531.56%
300307慈星股份7.3361.19-0.03-0.41%827786061.421.05%
002019亿帆医药12.2036.72-0.05-0.41%440345376.280.52%
001367海森药业24.2029.78-0.10-0.41%48631175.661.23%
301616浙江华业52.3220.96-0.22-0.42%47002459.462.35%
300306远方信息14.1043.46-0.06-0.42%286334042.831.82%
600283钱江水利9.3122.34-0.04-0.43%222952082.210.41%
601137博威合金20.2516.36-0.09-0.44%12306124912.891.34%
603210泰鸿万立19.4232.72-0.09-0.46%90891767.441.21%
603079圣达生物19.4160.07-0.09-0.46%174603386.150.92%
002034旺能环境17.2012.44-0.08-0.46%213923677.680.50%
002440闰土股份14.9058.23-0.07-0.47%1054271157893.511.14%
300766每日互动48.37-152.40-0.23-0.47%674740316000.118.85%
300539横河精密33.23173.83-0.16-0.48%233797789.1291.35%
300250初灵信息26.88-360.75-0.13-0.48%15187940608.239.65%
605259绿田机械22.3515.57-0.11-0.49%113592545.430.66%
603611诺力股份24.0012.48-0.12-0.50%227295453.370.88%
002637赞宇科技13.9239.58-0.07-0.50%659949194.561.49%
603194中力股份39.6018.14-0.20-0.50%82763279.20.52%
603600永艺股份11.8414.88-0.06-0.50%291373459.850.97%
301019宁波色母23.6435.03-0.12-0.51%117192785.311.12%
603218日月股份13.7825.74-0.07-0.51%6278486820.61%
300837浙矿股份43.20104.54-0.22-0.51%2365210318.053.43%
603130云中马48.7780.20-0.26-0.53%89214354.70.65%
301237和顺科技63.47-106.55-0.34-0.53%89295630.471.53%
000739普洛药业18.6325.04-0.10-0.53%5885210926.30.51%
600177雅戈尔7.4313.20-0.04-0.54%14361110731.140.31%
688290景业智能53.68338.54-0.29-0.54%5276.372848.2920.52%
688075安旭生物39.3341.35-0.22-0.56%2933.841153.1640.23%
605566福莱蒽特31.84138.68-0.18-0.56%305849672.3692.29%
603316诚邦股份13.72-40.28-0.08-0.58%420955778.231.59%
605066天正电气8.5435.13-0.05-0.58%20675117625.034.11%
002940昂利康32.4160.49-0.19-0.58%258748400.481.40%
002103广博股份9.9630.92-0.06-0.60%12698812611.13.37%
603272联翔股份23.15114.72-0.14-0.60%108412522.771.05%
603376大明电子37.6553.27-0.23-0.61%68252573.572.20%
002250联化科技17.9941.89-0.11-0.61%20250836422.592.26%
920855浙江大农17.9429.08-0.11-0.61%3091553.44710.46%
300076GQY视讯8.10-54.10-0.05-0.61%787736372.751.86%
600521华海药业15.9851.12-0.10-0.62%7451411893.060.50%
603178圣龙股份17.44-82.36-0.11-0.63%101551773.920.43%
300478杭州高新24.99-127.74-0.16-0.64%150463774.031.22%
688606奥泰生物68.7018.48-0.44-0.64%2139.731472.8950.27%
002122ST汇洲3.12-16.27-0.02-0.64%1798295615.230.90%
605162新中港9.2824.98-0.06-0.64%283602633.030.71%
002003伟星股份10.6619.20-0.07-0.65%416454438.090.41%
601878浙商证券10.6319.00-0.07-0.65%16793017893.920.37%
000963华东医药36.4117.27-0.24-0.65%4419916097.980.25%
600267海正药业10.5323.09-0.07-0.66%518265459.80.43%
002001新和成30.2412.91-0.21-0.69%32288797323.021.06%
603195公牛集团42.8219.41-0.30-0.70%179337680.20.10%
300839博汇股份14.18-19.87-0.10-0.70%8365511737.282.89%
300637扬帆新材12.63253.35-0.09-0.71%321554058.041.37%
601921浙版传媒8.3814.52-0.06-0.71%23611419611.971.06%
300649杭州园林15.27-149.28-0.11-0.72%151202310.071.42%
601018宁波港4.1215.51-0.03-0.72%38049515726.290.20%
603120肯特催化42.5043.16-0.31-0.72%215059054.889.52%
605005合兴股份19.0634.44-0.14-0.73%73921413.770.18%
002061浙江交科4.069.16-0.03-0.73%2436029896.5510.94%
603711香飘飘13.4838.05-0.10-0.74%213572891.190.52%
002154报喜鸟4.0118.54-0.03-0.74%1602086431.881.36%
002332仙琚制药9.2433.40-0.07-0.75%806647465.280.82%
605488福莱新材43.4090.96-0.33-0.75%9595841652.533.47%
301097天益医疗56.09254.19-0.43-0.76%44312494.061.53%
603520司太立10.32-154.68-0.08-0.77%439364550.261.00%
605377华旺科技8.9518.67-0.07-0.78%546444916.730.98%
603506南都物业14.0422.72-0.11-0.78%183602591.680.98%
603277银都股份16.5819.25-0.13-0.78%60821011.70.10%
600059古越龙山10.1645.00-0.08-0.78%11337211609.061.24%
603606东方电缆56.7339.41-0.45-0.79%4760626988.020.69%
603733仙鹤股份24.7218.13-0.20-0.80%4086610230.390.58%
300796贝斯美9.80-886.33-0.08-0.81%503584953.661.39%
002761浙江建投8.5355.08-0.07-0.81%753256423.520.70%
603129春风动力246.0020.79-2.02-0.81%929522994.610.61%
603816顾家家居36.4518.76-0.30-0.82%266909831.010.33%
300181佐力药业16.9219.90-0.14-0.82%8753214854.951.45%
605378野马电池21.5562.19-0.18-0.83%127842761.110.49%
002522浙江众成5.9669.86-0.05-0.83%22084213113.552.44%
603213镇洋发展13.9466.67-0.12-0.85%216123027.170.49%
002263大东南3.46127.87-0.03-0.86%2432248394.861.29%
603238诺邦股份18.4526.89-0.16-0.86%130452397.730.73%
603237五芳斋17.2831.94-0.15-0.86%126992199.310.65%
603701德宏股份20.70127.35-0.18-0.86%204844264.970.78%
002120韵达股份6.9016.18-0.06-0.86%15977711056.410.57%
688571杭华股份7.9529.65-0.07-0.87%27814.862208.1310.66%
600704物产中大5.677.72-0.05-0.87%60343234199.771.17%
002388新亚制程5.67-12.32-0.05-0.87%1286197266.322.54%
001256炜冈科技22.5935.34-0.20-0.88%143093243.421.34%
603033三维股份11.26-36.88-0.10-0.88%429324829.950.42%
603867新化股份32.3230.34-0.29-0.89%6992322688.443.24%
001336楚环科技27.8284.64-0.25-0.89%98192750.252.11%
603700宁水集团14.4631.22-0.13-0.89%164942382.510.82%
300994久祺股份16.5922.82-0.15-0.90%211143519.11.81%
920101志高机械40.9230.94-0.37-0.90%87683601.6863.42%
920252天宏锂电29.63307.00-0.27-0.90%129003828.6491.89%
001238浙江正特53.26-63012.96-0.49-0.91%47592545.150.46%
603271永杰新材47.7123.91-0.44-0.91%183118757.334.65%
300878维康药业28.09-12.90-0.26-0.92%257417217.331.79%
603811诚意药业11.8017.06-0.11-0.92%380044497.241.16%
300894火星人11.79-21.56-0.11-0.92%287693390.640.98%
002840华统股份9.6385.23-0.09-0.93%702306773.430.88%
301096百诚医药48.87-28.35-0.46-0.93%180768856.32.18%
603216梦天家居43.70126.97-0.42-0.95%2283810017.271.03%
002372伟星新材12.4622.85-0.12-0.95%638707967.1690.43%
600926杭州银行16.366.23-0.16-0.97%30179749587.050.42%
603677奇精机械18.2751.45-0.18-0.98%875216030.45%
002370亚太药业7.0639.03-0.07-0.98%970946872.091.30%
603908牧高笛25.1883.80-0.25-0.98%85542157.540.92%
001325元创股份51.1424.77-0.51-0.99%82394215.064.20%
300270中威电子11.99-65.11-0.12-0.99%9091810916.573.48%
001333光华股份24.9124.63-0.25-0.99%103132581.432.34%
920086科马材料33.7634.76-0.34-1.00%125184240.2664.68%
601116三江购物16.7167.31-0.17-1.01%22148636841.894.04%
300945曼卡龙18.6440.29-0.19-1.01%7102913300.622.98%
603171税友股份68.89261.42-0.71-1.02%2429916715.240.60%
300813泰林生物25.17185.34-0.26-1.02%150303801.761.98%
603310巍华新材17.3533.61-0.18-1.03%173333015.820.94%
301053远信工业34.69105.42-0.36-1.03%69232405.160.90%
301585蓝宇股份31.7050.03-0.33-1.03%64792062.150.95%
605303园林股份18.22-12.59-0.19-1.03%150172730.670.93%
603260合盛硅业48.89-1632.49-0.51-1.03%3956119445.460.33%
605155西大门19.1029.64-0.20-1.04%328516314.561.76%
920527夜光明18.0552.16-0.19-1.04%4066738.92231.12%
002133广宇集团3.79-3.85-0.04-1.04%1086954139.541.41%
300729乐歌股份14.1120.13-0.15-1.05%248453521.420.78%
002020京新药业16.9220.45-0.18-1.05%367646238.040.56%
603208江山欧派14.92-27.48-0.16-1.06%206233089.581.16%
300439美康生物10.1741.51-0.11-1.07%292072975.911.00%
603917合力科技14.75296.98-0.16-1.07%386305712.731.90%
603289泰瑞机器11.0631.02-0.12-1.07%230632552.550.79%
605580恒盛能源23.0453.04-0.25-1.07%272756303.270.97%
300673佩蒂股份17.5130.90-0.19-1.07%189593327.951.17%
001278一彬科技24.73-60.15-0.27-1.08%264016620.125.22%
603177德创环保11.80205.03-0.13-1.09%228062694.611.12%
600572康恩贝4.4816.51-0.05-1.10%35311315833.131.40%
603229奥翔药业9.7643.84-0.11-1.11%402323930.30.48%
601108财通证券8.8414.13-0.10-1.12%33393929551.360.72%
003017大洋生物32.6329.63-0.37-1.12%143824706.852.08%
300710万隆光电31.72-14.16-0.36-1.12%3493911141.34.68%
002115三维通信14.86-49.41-0.17-1.13%64071095331.478.52%
300316晶盛机电52.80153.34-0.61-1.14%279297147125.72.27%
603558健盛集团11.9211.03-0.14-1.16%292403504.350.85%
301448开创电气43.80892.39-0.52-1.17%46082026.260.95%
605500森林包装9.2643.51-0.11-1.17%446874178.81.08%
603258电魂网络19.30-63.04-0.23-1.18%347686669.271.44%
002273水晶光电26.7732.33-0.32-1.18%27126072262.451.99%
603320迪贝电气25.0649.83-0.30-1.18%5681614427.643.81%
301212联盛化学29.99200.55-0.36-1.19%78782372.250.84%
603896寿仙谷20.7830.22-0.25-1.19%143862998.640.73%
002124天邦食品2.4914.69-0.03-1.19%2071025176.421.05%
300519新光药业16.3445.12-0.20-1.21%277924547.722.44%
603789*ST星农5.70-9.36-0.07-1.21%17050973.450.66%
002403爱仕达12.13-90.66-0.15-1.22%194822374.860.66%
600830香溢融通9.6865.00-0.12-1.22%553035340.431.22%
600526菲达环保5.6418.12-0.07-1.23%629373577.640.72%
603948建业股份28.7421.38-0.36-1.24%196265643.491.21%
000631顺发恒能3.93116.31-0.05-1.26%1606446381.140.67%
603055台华新材9.2915.73-0.12-1.28%331963097.730.37%
600987航民股份8.5111.95-0.11-1.28%25225821628.172.47%
300234开尔新材6.15641.43-0.08-1.28%974446038.752.83%
002493荣盛石化15.21206.37-0.20-1.30%37276956692.260.40%
603008喜临门21.0622.38-0.28-1.31%4889410333.511.33%
002562兄弟科技7.4877.91-0.10-1.32%700751.152092.519.99%
001358兴欣新材30.6059.26-0.41-1.32%167615189.743.29%
600576祥源文旅6.6936.63-0.09-1.33%16655911110.882.52%
002489浙江永强3.7112.32-0.05-1.33%29094810825.171.52%
601916浙商银行2.965.83-0.04-1.33%985660.929331.640.46%
002687乔治白5.1443.75-0.07-1.34%665013428.111.61%
600051宁波联合7.9926.65-0.11-1.36%402403228.891.29%
300849锦盛新材22.38-101.75-0.31-1.37%6147313858.265.06%
002085万丰奥威15.8841.18-0.22-1.37%36835458234.621.73%
002064华峰化学12.2736.53-0.17-1.37%20205325028.180.41%
002206海利得7.1415.68-0.10-1.38%15324310975.011.80%
300702天宇股份25.6346.51-0.36-1.39%151073908.620.72%
002082万邦德18.32789.01-0.26-1.40%13603224850.722.46%
002381双箭股份7.0242.72-0.10-1.40%374872639.171.17%
001356富岭股份12.5655.34-0.18-1.41%240863033.541.20%
300897山科智能26.4785.73-0.38-1.42%80452139.690.92%
605008长鸿高科13.211107.83-0.19-1.42%213312827.070.33%
601528瑞丰银行5.535.41-0.08-1.43%1185176579.20.68%
605179一鸣食品19.94207.98-0.29-1.43%240584811.920.60%
600113浙江东日58.39170.41-0.85-1.43%2277713452.370.55%
603877太平鸟15.5040.81-0.23-1.46%119181855.450.25%
002586ST围海4.65-174.38-0.07-1.48%556942604.960.51%
002224三力士4.64428.06-0.07-1.49%1928268973.5112.39%
301507民生健康15.7346.71-0.24-1.50%263754172.052.39%
605166聚合顺11.0816.91-0.17-1.51%343693814.241.09%
600415小商品城14.9619.52-0.23-1.51%50786676192.380.93%
000607华媒控股5.11-67.05-0.08-1.54%41511121137.674.69%
688717艾罗能源98.6481.58-1.56-1.56%25881.325457.32.61%
300266兴源环境2.52-19.10-0.04-1.56%1305213304.190.84%
601339百隆东方6.9318.99-0.11-1.56%943576581.170.63%
603004鼎龙科技24.9333.01-0.40-1.58%279947016.684.75%
605138盛泰集团7.4490.38-0.12-1.59%307762303.020.55%
301222浙江恒威34.0332.90-0.55-1.59%228877812.022.87%
300893松原安全23.3633.21-0.38-1.60%171744029.910.68%
600796钱江生化6.7432.00-0.11-1.61%1451449851.334.66%
600596新安股份12.84-1747.10-0.21-1.61%14441118621.641.07%
600671天目药业20.1774.10-0.33-1.61%248215022.392.04%
600173卧龙新能8.54-384.05-0.14-1.61%15936613630.242.28%
000980众泰汽车3.03-17.16-0.05-1.62%47442814458.190.94%
603709中源家居18.78-38.40-0.31-1.62%171373234.521.37%
300898熊猫乳品27.8635.94-0.46-1.62%3599210038.353.14%
001222源飞宠物22.2324.28-0.37-1.64%104232325.480.97%
002199*ST东晶7.75-27.73-0.13-1.65%175091369.240.72%
600235民丰特纸7.1284.31-0.12-1.66%642734621.831.83%
000705浙江震元9.4566.87-0.16-1.66%511774858.071.82%
301218华是科技36.80-876.13-0.63-1.68%4619517190.86.59%
002574明牌珠宝6.37-34.68-0.11-1.70%910475792.721.72%
301066万事利18.53159.11-0.32-1.70%8523115884.483.66%
601113华鼎股份4.6014.42-0.08-1.71%1288465946.371.17%
301065本立科技23.9736.33-0.43-1.76%121502927.581.41%
605369拱东医疗19.1141.23-0.35-1.80%88311698.530.40%
920015锦华新材52.3234.54-0.96-1.80%154538114.2054.09%
002142宁波银行31.377.18-0.58-1.82%23017372652.940.35%
300772运达股份18.9033.09-0.35-1.82%6020111471.710.86%
603095越剑智能20.9650.57-0.39-1.83%6251312984.562.42%
000559万向钱潮19.8365.24-0.38-1.88%19019933794135.74%
301113雅艺科技26.50327.83-0.51-1.89%115753082.512.10%
600208衢州发展3.63-72.49-0.07-1.89%63031022985.380.74%
601112振石股份20.2245.18-0.39-1.89%18820138078.6610.62%
001335信凯科技51.8247.10-1.00-1.89%125436558.665.35%
002569*ST步森13.46-43.91-0.26-1.90%180872442.871.29%
002758浙农股份10.2812.19-0.20-1.91%662006839.931.28%
002712思美传媒6.65-84.85-0.13-1.92%27183317880.645.03%
301335天元宠物28.9276.76-0.57-1.93%143604170.332.84%
002188中天服务7.1087.59-0.14-1.93%772615529.573.00%
603980吉华集团8.55102.32-0.17-1.95%1254360107116.818.53%
603726朗迪集团27.5023.74-0.55-1.96%253046974.191.37%
300329海伦钢琴14.41-29.59-0.29-1.97%435736308.921.73%
002247聚力文化2.9863.97-0.06-1.97%1840005507.92.86%
600512腾达建设2.48144.76-0.05-1.98%2383415945.281.50%
688184ST帕瓦10.41-3.38-0.21-1.98%4966.09522.19050.49%
002641公元股份4.4562.17-0.09-1.98%1637117323.1291.44%
605158华达新材8.3526.09-0.17-2.00%440833696.040.86%
605009豪悦护理30.8022.35-0.63-2.00%177745500.910.83%
600537亿晶光电3.41-2.33-0.07-2.01%723980.924539.776.12%
300645正元智慧19.53316.08-0.41-2.06%5252710271.013.77%
300347泰格医药64.0790.12-1.35-2.06%8307553981.81.47%
603889新澳股份9.0015.09-0.19-2.07%487174427.60.67%
603822ST嘉澳101.67-30.94-2.16-2.08%65836763.3510.86%
600763通策医疗47.8441.42-1.02-2.09%10490250062.12.35%
603168莎普爱思7.40-42.56-0.16-2.12%436203239.941.17%
300461田中精机53.06-72.60-1.16-2.14%11471761542.927.98%
603605珀莱雅73.3218.39-1.62-2.16%4161830656.551.05%
600477杭萧钢构3.9683.06-0.09-2.22%140160855529.775.94%
301225恒勃股份135.81101.20-3.11-2.24%1072214853.693.59%
600768宁波富邦17.42170.63-0.40-2.24%376246590.782.81%
002375亚厦股份4.3518.52-0.10-2.25%1865488188.031.41%
300795米奥会展14.1034.64-0.33-2.29%372575274.492.15%
600865百大集团12.77190.74-0.30-2.30%11151314269.612.96%
605255天普股份126.99523.40-3.01-2.32%1398418005.941.04%
603321梅轮电梯7.8658.66-0.19-2.36%410413251.641.19%
002404嘉欣丝绸7.3325.50-0.18-2.40%879976482.641.93%
603661恒林股份34.5517.42-0.85-2.40%60282095.180.43%
603839安正时尚8.09-30.36-0.20-2.41%330762705.890.85%
603551奥普科技12.0715.73-0.30-2.43%285293470.330.75%
301009可靠股份13.1196.10-0.33-2.46%286823781.421.90%
605003众望布艺33.1855.99-0.87-2.56%88402953.170.80%
000156华数传媒9.1431.88-0.24-2.56%47448443316.692.79%
605337李子园12.1322.06-0.32-2.57%8803410772.372.26%
002718友邦吊顶67.55-134.11-1.81-2.61%1927913128.843.54%
002624完美世界21.65-180.09-0.59-2.65%1099424236144.16.02%
300469信息发展69.14-131.40-1.89-2.66%6355544471.852.70%
603685晨丰科技24.07255.52-0.66-2.67%297127207.881.47%
002135东南网架6.1287.51-0.18-2.86%19359911913.811.85%
603116红蜻蜓6.36-33.35-0.19-2.90%562053595.510.98%
002427尤夫股份7.54272.86-0.23-2.96%31792024109.433.23%
601579会稽山20.1248.28-0.62-2.99%10443821208.472.18%
003030祖名股份21.61141.29-0.67-3.01%192294194.552.42%
300401花园生物17.5631.62-0.55-3.04%31700555644.835.93%
603391力聚热能72.8332.34-2.47-3.28%2739519823.5112.04%
002214*ST大立17.41-41.92-0.62-3.44%8589014872.521.80%
605336帅丰电器14.42137.96-0.52-3.48%397315786.52.17%
300133华策影视9.6872.55-0.35-3.49%178057417147111.04%
300144宋城演艺8.7228.80-0.32-3.54%72357463689.933.07%
603578三星新材14.32-19.65-0.54-3.63%582868472.83.23%
002344海宁皮城4.9683.22-0.20-3.88%30107215128.692.35%
600683京投发展6.92-8.79-0.29-4.02%44606330720.646.02%
301345涛涛车业209.4031.01-9.40-4.30%1478831201.215.09%
600884杉杉股份14.49-305.33-0.69-4.55%1566759230435.38.54%
002629仁智股份6.23741.74-0.30-4.59%24563415504.615.80%
300426华智数媒9.00-12.71-0.44-4.66%21552119510.725.39%
600814杭州解百8.7332.68-0.43-4.69%49218243352.026.70%
603172万丰股份24.4858.34-1.27-4.93%9438423673.6418.85%
603231索宝蛋白18.7520.38-0.98-4.97%6893013073.896.49%
001270*ST铖昌120.96274.66-6.37-5.00%87264107029.54.29%
300027华谊兄弟2.00-15.59-0.11-5.21%171906034431.086.92%
603665康隆达33.20-18.53-2.26-6.37%7791426436.324.86%
688583思看科技159.54118.02-11.63-6.79%38344.3461767.0412.45%
603301振德医疗87.2082.52-6.77-7.20%7062664309.962.66%
002931锋龙股份87.80769.68-7.70-8.06%216697197636.110.77%
601599浙文影业4.6744.99-0.41-8.07%136335263731.9711.75%
603103横店影视32.73225.04-3.64-10.01%6391020937.121.01%

转至牧高笛（603908）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。