|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃斯顿(002747)仪器仪表制造业上涨家数:10下跌家数:89平均涨幅:-1.88%平均换手:2.03%总成交额:98.45亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 42.03 | 31.12 | +4.01 | +10.55% | 19367 | 7866.022 | 12.68% | | 002767 | 先锋电子 | 20.68 | 104.98 | +1.88 | +10.00% | 57027 | 11424.42 | 4.38% | | 688768 | 容知日新 | 49.90 | 36.26 | +3.10 | +6.62% | 44282.95 | 22349.64 | 5.07% | | 920509 | 同惠电子 | 40.95 | 107.82 | +1.95 | +5.00% | 79734 | 32364.7 | 9.50% | | 688610 | 埃科光电 | 73.00 | 138.23 | +2.44 | +3.46% | 7218.65 | 5225.686 | 1.76% | | 300137 | ST先河 | 7.33 | -26.82 | +0.11 | +1.52% | 59809 | 4367.61 | 1.13% | | 002658 | 雪迪龙 | 8.29 | 29.10 | +0.12 | +1.47% | 138509 | 11538.02 | 3.86% | | 300720 | 海川智能 | 23.13 | 102.90 | +0.30 | +1.31% | 20091 | 4630.38 | 1.15% | | 920961 | 创远信科 | 25.80 | 212.01 | +0.15 | +0.58% | 25628 | 6660.798 | 2.47% | | 920556 | 雅达股份 | 11.36 | 62.94 | +0.06 | +0.53% | 48153 | 5363.864 | 4.08% | | 603700 | 宁水集团 | 11.75 | 31.30 | 0.00 | 0.00% | 16172 | 1904.9 | 0.80% | | 688583 | 思看科技 | 87.45 | 63.57 | -0.05 | -0.06% | 2536.88 | 2217.705 | 1.43% | | 920476 | 海能技术 | 25.05 | 65.53 | -0.05 | -0.20% | 6365 | 1601.694 | 0.79% | | 301006 | 迈拓股份 | 16.14 | 27.20 | -0.04 | -0.25% | 8828 | 1423.27 | 1.06% | | 301528 | 多浦乐 | 60.72 | 70.04 | -0.28 | -0.46% | 5614 | 3421.4 | 1.76% | | 920779 | 武汉蓝电 | 39.81 | 46.63 | -0.19 | -0.47% | 5040 | 2020.95 | 2.52% | | 920685 | 新芝生物 | 15.05 | 34.06 | -0.10 | -0.66% | 3251 | 492.1991 | 0.59% | | 300165 | ST天瑞 | 4.39 | -23.64 | -0.03 | -0.68% | 19217 | 846.99 | 0.46% | | 300553 | 集智股份 | 37.47 | 120.87 | -0.27 | -0.72% | 15917 | 5921 | 1.87% | | 300557 | 理工光科 | 25.46 | 79.29 | -0.20 | -0.78% | 6997 | 1790.3 | 0.59% | | 688570 | 天玛智控 | 19.38 | 40.67 | -0.16 | -0.82% | 4136.44 | 804.039 | 0.22% | | 920879 | 基康技术 | 23.33 | 48.05 | -0.20 | -0.85% | 7179 | 1679.885 | 0.53% | | 920260 | 中寰股份 | 12.51 | 33.12 | -0.11 | -0.87% | 4092 | 512.9408 | 0.41% | | 002175 | 东方智造 | 4.46 | 379.74 | -0.04 | -0.89% | 146263 | 6547.5 | 1.15% | | 300203 | 聚光科技 | 17.58 | 71.20 | -0.16 | -0.90% | 44682 | 7893.71 | 1.00% | | 301303 | 真兰仪表 | 15.31 | 18.49 | -0.14 | -0.91% | 9647 | 1484.27 | 0.95% | | 688528 | 秦川物联 | 11.74 | -21.16 | -0.11 | -0.93% | 22578.02 | 2649.747 | 1.34% | | 300417 | 南华仪器 | 12.67 | -225.89 | -0.12 | -0.94% | 9699 | 1236.73 | 1.11% | | 300800 | 力合科技 | 11.49 | 65.27 | -0.11 | -0.95% | 14568 | 1677.03 | 0.62% | | 300354 | 东华测试 | 45.11 | 50.33 | -0.45 | -0.99% | 46591 | 21469.66 | 5.73% | | 300370 | 安控科技 | 2.82 | -47.32 | -0.03 | -1.05% | 114645 | 3253.23 | 0.87% | | 688010 | 福光股份 | 27.63 | 282.44 | -0.33 | -1.18% | 12384.25 | 3446.202 | 0.77% | | 920504 | 博迅生物 | 26.56 | 73.96 | -0.32 | -1.19% | 2002 | 533.7455 | 1.17% | | 300838 | 浙江力诺 | 14.26 | 661.60 | -0.18 | -1.25% | 9728 | 1391.88 | 0.96% | | 002979 | 雷赛智能 | 41.70 | 64.52 | -0.58 | -1.37% | 26697 | 11200.16 | 1.21% | | 300371 | 汇中股份 | 12.69 | 32.41 | -0.18 | -1.40% | 21292 | 2714.44 | 1.58% | | 688616 | 西力科技 | 12.51 | 20.97 | -0.19 | -1.50% | 11188.74 | 1408.912 | 0.62% | | 300259 | 新天科技 | 3.81 | 20.87 | -0.06 | -1.55% | 89547 | 3419.23 | 0.77% | | 300862 | 蓝盾光电 | 22.08 | -133.39 | -0.35 | -1.56% | 9240 | 2055.39 | 0.61% | | 920299 | 灿能电力 | 17.66 | 57.86 | -0.28 | -1.56% | 7281 | 1298.155 | 1.62% | | 688671 | 碧兴物联 | 21.40 | -29.76 | -0.34 | -1.56% | 3220.41 | 695.1468 | 0.69% | | 001266 | 宏英智能 | 27.61 | 92.62 | -0.44 | -1.57% | 6452 | 1785.88 | 1.12% | | 920029 | 开发科技 | 92.08 | 18.54 | -1.49 | -1.59% | 3740 | 3457.11 | 1.18% | | 300466 | 赛摩智能 | 9.25 | -47.37 | -0.15 | -1.60% | 48511 | 4521.87 | 1.08% | | 688160 | 步科股份 | 83.86 | 146.45 | -1.47 | -1.72% | 5302.85 | 4496.33 | 0.63% | | 300112 | 万讯自控 | 8.42 | -28.44 | -0.15 | -1.75% | 34893 | 2953.87 | 1.47% | | 002849 | 威星智能 | 13.94 | 66.38 | -0.28 | -1.97% | 41691 | 5852.52 | 2.15% | | 603662 | 柯力传感 | 64.76 | 57.46 | -1.36 | -2.06% | 34523 | 22587.72 | 1.23% | | 300306 | 远方信息 | 12.34 | 36.71 | -0.26 | -2.06% | 31752 | 3953.82 | 2.01% | | 688502 | 茂莱光学 | 361.30 | 361.95 | -7.73 | -2.09% | 4723.02 | 17427.71 | 2.81% | | 688320 | 禾川科技 | 40.14 | -34.82 | -0.86 | -2.10% | 19931.28 | 8102.005 | 1.80% | | 688056 | 莱伯泰科 | 34.73 | 64.36 | -0.75 | -2.11% | 4826.38 | 1674.87 | 0.72% | | 688127 | 蓝特光学 | 28.96 | 42.50 | -0.64 | -2.16% | 43977.83 | 12950.36 | 1.09% | | 301129 | 瑞纳智能 | 26.51 | 41.43 | -0.60 | -2.21% | 10670 | 2850.84 | 2.86% | | 601222 | 林洋能源 | 6.02 | 25.93 | -0.14 | -2.27% | 209937 | 12724.04 | 1.02% | | 920405 | 海希通讯 | 21.01 | 51.80 | -0.49 | -2.28% | 7300 | 1562.323 | 0.66% | | 603416 | 信捷电气 | 56.33 | 38.65 | -1.37 | -2.37% | 10288 | 5845.02 | 0.74% | | 920885 | 星辰科技 | 19.50 | 106.71 | -0.49 | -2.45% | 14903 | 2936.17 | 1.71% | | 002980 | 华盛昌 | 23.28 | 37.46 | -0.59 | -2.47% | 15272 | 3600.78 | 1.52% | | 300445 | 康斯特 | 17.36 | 30.50 | -0.44 | -2.47% | 16606 | 2917.11 | 1.17% | | 300572 | 安车检测 | 29.58 | -31.91 | -0.75 | -2.47% | 42568 | 12705.61 | 2.32% | | 300066 | 三川智慧 | 7.00 | 113.74 | -0.18 | -2.51% | 418453 | 30117.59 | 4.16% | | 300007 | 汉威科技 | 53.25 | 207.22 | -1.37 | -2.51% | 78292 | 42125.45 | 2.76% | | 920363 | 莱赛激光 | 18.42 | -165.09 | -0.48 | -2.54% | 4453 | 832.093 | 0.86% | | 300880 | 迦南智能 | 19.26 | 26.77 | -0.52 | -2.63% | 17365 | 3366.14 | 0.89% | | 688597 | 煜邦电力 | 8.45 | 29.39 | -0.24 | -2.76% | 32811.08 | 2793.796 | 0.98% | | 688686 | 奥普特 | 129.80 | 93.94 | -3.76 | -2.82% | 5277.85 | 6932.139 | 0.43% | | 603100 | 川仪股份 | 22.77 | 15.79 | -0.66 | -2.82% | 31487 | 7240.25 | 0.62% | | 603275 | 众辰科技 | 45.46 | 33.74 | -1.42 | -3.03% | 10242 | 4723.68 | 2.47% | | 300515 | 三德科技 | 20.83 | 26.38 | -0.67 | -3.12% | 51055 | 10742.52 | 2.53% | | 300667 | 必创科技 | 15.19 | -20.12 | -0.49 | -3.13% | 63046 | 9755.17 | 3.65% | | 603556 | 海兴电力 | 28.72 | 16.15 | -0.93 | -3.14% | 41072 | 11868.86 | 0.84% | | 300430 | 诚益通 | 19.50 | 82.99 | -0.65 | -3.23% | 52759 | 10419.1 | 2.03% | | 300514 | 友讯达 | 14.34 | 17.39 | -0.49 | -3.30% | 39518 | 5715.53 | 2.47% | | 600071 | 凤凰光学 | 21.73 | 130.24 | -0.76 | -3.38% | 41948 | 9238.07 | 1.49% | | 688115 | 思林杰 | 48.52 | -419.44 | -1.72 | -3.42% | 3205.49 | 1576.646 | 0.48% | | 300567 | 精测电子 | 70.80 | -165.38 | -2.61 | -3.56% | 53743 | 38449.54 | 2.37% | | 688283 | 坤恒顺维 | 30.46 | 103.50 | -1.13 | -3.58% | 5785.659 | 1783.463 | 0.48% | | 603297 | 永新光学 | 100.05 | 51.08 | -3.76 | -3.62% | 13485 | 13724.8 | 1.22% | | 301510 | 固高科技 | 30.33 | 222.03 | -1.14 | -3.62% | 37844 | 11703.86 | 1.36% | | 002857 | 三晖电气 | 23.95 | 179.63 | -0.93 | -3.74% | 23407 | 5673.03 | 1.83% | | 300360 | 炬华科技 | 15.60 | 12.01 | -0.61 | -3.76% | 108011 | 17076.64 | 2.16% | | 920407 | 驰诚股份 | 19.91 | 86.95 | -0.80 | -3.86% | 7185 | 1453.857 | 2.07% | | 688600 | 皖仪科技 | 21.67 | 65.87 | -0.88 | -3.90% | 10205.43 | 2238.246 | 0.76% | | 002747 | 埃斯顿 | 22.71 | -27.08 | -0.94 | -3.97% | 158188 | 36509.79 | 2.02% | | 688628 | 优利德 | 34.70 | 21.78 | -1.52 | -4.20% | 14035.14 | 4945.359 | 1.26% | | 002338 | 奥普光电 | 56.07 | 213.00 | -2.46 | -4.20% | 77896 | 44448.42 | 3.25% | | 300480 | 光力科技 | 16.33 | -246.98 | -0.72 | -4.22% | 65146 | 10844.42 | 2.63% | | 688698 | 伟创电气 | 74.96 | 63.70 | -3.54 | -4.51% | 26462.84 | 20232.61 | 1.24% | | 688112 | 鼎阳科技 | 37.44 | 45.77 | -1.85 | -4.71% | 17198.6 | 6572.947 | 1.08% | | 301421 | 波长光电 | 104.00 | 537.30 | -5.32 | -4.87% | 46749 | 49716.19 | 10.10% | | 688622 | 禾信仪器 | 126.39 | -215.18 | -6.61 | -4.97% | 11941.88 | 15198.59 | 1.69% | | 002058 | *ST威尔 | 25.99 | 22.25 | -1.37 | -5.01% | 33042 | 8756.529 | 2.31% | | 300286 | 安科瑞 | 24.39 | 31.40 | -1.31 | -5.10% | 77632 | 19164.56 | 4.42% | | 601567 | 三星医疗 | 24.30 | 14.60 | -1.39 | -5.41% | 124265 | 30735.44 | 0.88% | | 688337 | 普源精电 | 38.26 | 73.62 | -2.19 | -5.41% | 38583.27 | 15098.64 | 2.07% | | 920396 | 常辅股份 | 32.13 | 63.50 | -1.92 | -5.64% | 36194 | 11904.05 | 7.12% | | 300897 | 山科智能 | 30.31 | 69.22 | -1.97 | -6.10% | 23725 | 7381.58 | 2.71% | | 300882 | 万胜智能 | 18.74 | 41.24 | -1.26 | -6.30% | 85367 | 16369.98 | 3.21% | | 002121 | 科陆电子 | 8.76 | -62.13 | -0.97 | -9.97% | 1012596 | 91387.39 | 7.23% |
|