中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃斯顿(002747)江苏省上涨家数:368下跌家数:317平均涨幅:-0.17%平均换手:0.46%总成交额:328.68亿元
更新时间：2026-02-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688337普源精电47.25125.78+2.96+6.68%19510.769058.2281.05%
603163圣晖集成125.0691.99+7.80+6.65%971111903.720.97%
601890亚星锚链11.9638.24+0.70+6.22%29299534607.163.05%
688702盛科通信-U168.053982.74+8.79+5.52%15300.6125247.570.75%
603929亚翔集成147.0049.06+6.12+4.34%986914347.80.46%
300091*ST金灵3.23-6.36+0.13+4.19%1274574008.570.78%
300585奥联电子18.38-1153.04+0.73+4.14%118272137.250.74%
920593鼎智科技35.57196.93+1.40+4.10%109843864.7920.68%
300912凯龙高科34.47-21.14+1.31+3.95%3832413000.794.46%
688488艾迪药业17.38-83.96+0.62+3.70%16396.512831.3240.39%
688225亚信安全22.13-48.62+0.78+3.65%13535.142951.4980.34%
000890法尔胜5.68-27.28+0.20+3.65%1178686696.82.81%
000681视觉中国30.16189.05+1.02+3.50%31436594462.114.65%
300707威唐工业19.24144.03+0.63+3.39%9829519325.996.86%
002009天奇股份33.49-103.73+1.09+3.36%12760642266.543.60%
300931通用电梯13.26-48.16+0.43+3.35%142141840.560.74%
688329艾隆科技27.05399.01+0.85+3.24%4460.791189.0040.58%
300528幸福蓝海24.41-71.91+0.72+3.04%7811818809.722.10%
603912佳力图9.76-263.32+0.28+2.95%10870010510.72.01%
301611珂玛科技125.94166.55+3.49+2.85%1207514830.520.82%
920533骏创科技30.59148.69+0.79+2.65%53941643.1180.74%
603776永安行18.96-49.40+0.47+2.54%157222968.950.56%
688386泛亚微透98.0872.41+2.25+2.35%2548.822505.6910.28%
600716凤凰股份4.43-29.37+0.10+2.31%274231201.430.29%
688535华海诚科124.19473.24+2.80+2.31%7306.59037.1641.39%
688030山石网科18.39-24.83+0.40+2.22%5475.26997.93310.30%
688607康众医疗52.20849.65+1.09+2.13%2790.591433.6260.32%
301202朗威股份45.3767.55+0.90+2.02%174037765.8314.68%
688147微导纳米84.55120.18+1.65+1.99%9971.048304.6520.22%
300600国瑞科技14.55-81.79+0.28+1.96%81001177.170.28%
301285鸿日达76.66-283.73+1.38+1.83%42343227.020.54%
300873海晨股份25.4320.96+0.43+1.72%75661909.170.45%
300447全信股份20.56-687.51+0.34+1.68%180843696.590.90%
301045天禄科技40.04136.25+0.65+1.65%37721499.530.59%
688515裕太微-U126.77-53.59+2.04+1.64%4192.395282.9530.84%
688755汉邦科技41.0550.44+0.65+1.61%1259.86515.14960.72%
603389*ST亚振44.16-122.14+0.69+1.59%58762605.630.22%
600736苏州高新7.1347.69+0.11+1.57%350442469.40.30%
002787华源控股12.7543.75+0.19+1.51%79261007.030.32%
002808*ST恒久4.73-23.24+0.07+1.50%186888.090.11%
300029*ST天龙5.45-29.65+0.08+1.49%9450515.80.47%
301229纽泰格21.0498.80+0.30+1.45%3935821.620.30%
002530金财互联10.54181.85+0.15+1.44%221442318.680.32%
603985恒润股份17.84-26287.65+0.25+1.42%368006476.150.83%
300864南大环境22.8623.36+0.31+1.37%57651320.280.37%
002387维信诺8.94-5.36+0.12+1.36%269292394.10.19%
603017中衡设计12.5384.99+0.16+1.29%7248899.620.26%
920662方盛股份31.80113.22+0.40+1.27%181075541.5957.18%
300761立华股份19.9325.78+0.25+1.27%75831509.460.12%
301290东星医疗29.80-139.79+0.37+1.26%42501254.310.62%
688103国力电子63.80102.08+0.77+1.22%1870.971183.0420.20%
301626苏州天脉176.56108.88+2.10+1.20%8321444.570.16%
688700东威科技41.77144.53+0.49+1.19%9746.974004.4270.33%
603660苏州科达10.23-29.67+0.12+1.19%146881501.790.26%
601133柏诚股份17.1748.61+0.20+1.18%185863167.041.24%
688232新点软件29.2084.30+0.34+1.18%2973.69861.41060.09%
603800洪田股份39.1686.38+0.45+1.16%36151408.330.17%
603359东珠生态6.99-4.63+0.08+1.16%169121177.380.38%
920641格利尔20.11211.69+0.23+1.16%1625324.07890.36%
603125常青科技20.4954.95+0.23+1.14%231094745.192.28%
688631莱斯信息72.04185.11+0.80+1.12%2540.241812.6260.39%
301378通达海40.62-75.40+0.45+1.12%46521883.621.01%
688601力芯微51.59127.44+0.57+1.12%5712.832927.2940.43%
002471中超控股9.10-314.79+0.10+1.11%38532235330.182.87%
600862中航高科26.4735.22+0.29+1.11%5044013328.580.36%
688656浩欧博145.51253.55+1.59+1.10%752.561088.5850.12%
688221前沿生物-U23.16-51.72+0.25+1.09%3911.45901.27070.10%
300339润和软件50.25310.22+0.54+1.09%2385511907.070.31%
300192科德教育20.6251.70+0.22+1.08%89501837.880.28%
300598诚迈科技45.10-87.74+0.48+1.08%41101846.130.19%
300390天华新能48.87-948.42+0.52+1.08%2599312578.850.39%
301360荣旗科技80.75135.90+0.85+1.06%16911359.280.66%
002947恒铭达49.4722.88+0.52+1.06%88724366.420.46%
688580伟思医疗57.1643.46+0.60+1.06%1191.73676.12360.12%
300169天晟新材6.77-14.70+0.07+1.04%7189484.540.24%
600562国睿科技29.1957.18+0.30+1.04%115893373.690.09%
600770综艺股份6.82181.43+0.07+1.04%374232538.040.29%
603819神力股份12.78105.70+0.13+1.03%3367428.320.15%
920245威博液压27.8781.48+0.28+1.01%13637.73520.04%
920642通易航天14.95-277.50+0.15+1.01%2233333.64390.22%
920363莱赛激光18.56-357.60+0.18+0.98%615113.31350.12%
600099林海股份11.35120.02+0.11+0.98%3253368.290.15%
301226祥明智能32.00121.97+0.31+0.98%1872596.940.17%
920089禾昌聚合20.2919.22+0.19+0.95%725146.71950.08%
300500启迪设计12.91-58.00+0.12+0.94%5373689.130.32%
300466赛摩智能9.79-68.56+0.09+0.93%7785758.040.17%
688226威腾电气38.51-14464.91+0.35+0.92%6128.852334.4110.32%
688286敏芯股份80.7391.61+0.73+0.91%2863.482291.0890.51%
603489八方股份30.0288.61+0.27+0.91%2801838.810.12%
300320海达股份11.2631.96+0.10+0.90%173921943.30.36%
300295三六五网11.49-26.09+0.10+0.88%6759776.830.40%
300279和晶科技9.2669.80+0.08+0.87%265832465.50.55%
920931无锡鼎邦13.9471.61+0.12+0.87%62887.19020.22%
920418苏轴股份27.9229.95+0.24+0.87%1743483.03960.11%
301101明月镜片40.9643.70+0.35+0.86%2367967.240.12%
688300联瑞新材63.3553.39+0.54+0.86%3346.92110.5540.14%
688178万德斯24.91-18.27+0.21+0.85%1401.22348.32860.16%
301078孩子王10.8152.62+0.09+0.84%376284061.50.30%
002685华东重机7.3257.08+0.06+0.83%275862014.950.27%
300292吴通控股4.9463.52+0.04+0.82%409872017.020.37%
603626科森科技27.52-42.70+0.22+0.81%4336211909.460.78%
603326我乐家居10.1018.05+0.08+0.80%5438549.220.17%
688657浩辰软件56.8553.31+0.45+0.80%683.37388.03030.17%
603666亿嘉和32.06-36.56+0.25+0.79%39261250.730.19%
920790联迪信息34.80429.81+0.27+0.78%32401134.6430.60%
603955大千生态28.44-167.20+0.22+0.78%680192.070.05%
688182灿勤科技32.85139.81+0.25+0.77%2962.81966.43140.07%
920735德源药业35.6518.96+0.27+0.76%1626576.51450.16%
300655晶瑞电材17.34-358.55+0.13+0.76%6525011338.80.61%
603655朗博科技41.43106.55+0.31+0.75%1224505.360.12%
600510黑牡丹9.4392.57+0.07+0.75%10423979.170.10%
920392佳合科技25.60106.69+0.19+0.75%28973.86790.08%
920221易实精密16.2433.94+0.12+0.74%1512245.29580.24%
301418协昌科技39.85187.08+0.29+0.73%756299.610.26%
920002万达轴承102.7477.61+0.74+0.73%253259.80690.08%
603707健友股份9.9424.71+0.07+0.71%156861547.930.10%
001236弘业期货10.06654.25+0.07+0.70%6593661.770.09%
300826测绘股份17.25195.59+0.12+0.70%2096359.930.12%
688588凌志软件14.4459.42+0.10+0.70%4057.09583.94320.10%
600128苏豪弘业11.5662.32+0.08+0.70%6241719.030.25%
300165ST天瑞5.79-31.29+0.04+0.70%7183414.940.17%
002172澳洋健康4.4080.22+0.03+0.69%18871827.230.25%
002564天沃科技7.3883.21+0.05+0.68%6644488.550.08%
300651金陵体育26.7693.81+0.18+0.68%70631901.980.81%
603400华之杰60.5937.34+0.40+0.66%1443869.760.72%
688478晶升股份39.39-458.30+0.26+0.66%2062.54807.32640.20%
688353华盛锂电107.66-117.65+0.71+0.66%4706.755023.1680.30%
301010晶雪节能22.76113.66+0.15+0.66%2006457.010.19%
002883中设股份10.73-47.42+0.07+0.66%3948421.710.26%
605089味知香27.7552.68+0.18+0.65%1200332.70.09%
301505苏州规划24.88134.68+0.16+0.65%2070512.070.28%
603206嘉环科技17.14105.84+0.11+0.65%2705462.190.09%
688266泽璟制药-U96.91-192.38+0.62+0.64%2319.652245.1010.09%
688685迈信林46.95105.14+0.30+0.64%1925.94897.04820.13%
603291联合水务10.9857.11+0.07+0.64%96281058.070.74%
920422润普食品12.7953.12+0.08+0.63%2150276.47490.32%
002127南极电商3.21-31.77+0.02+0.63%316461013.820.16%
301116益客食品11.25-15.35+0.07+0.63%3779424.950.08%
600901江苏金租6.4611.83+0.04+0.62%211361360.750.04%
688496清越科技6.48-45.58+0.04+0.62%8329.53537.20580.35%
601007金陵饭店8.12106.16+0.05+0.62%10985893.960.28%
301559中集环科17.8948.07+0.11+0.62%2461439.490.27%
688693锴威特41.15-28.03+0.25+0.61%993.29405.41850.26%
301491汉桑科技56.5933.43+0.34+0.60%683385.70.24%
603880南卫股份6.69-9.56+0.04+0.60%7215478.510.25%
688376美埃科技65.8948.35+0.39+0.60%3649.82400.0690.27%
300975商络电子15.3366.37+0.09+0.59%519267913.8311.06%
688566吉贝尔29.0924.01+0.17+0.59%2934.97852.8230.15%
688218江苏北人22.26644.84+0.13+0.59%1289.75285.96580.11%
920509同惠电子36.2086.77+0.21+0.58%1705615.3110.20%
603136天目湖12.0731.81+0.07+0.58%4849586.20.18%
603334丰倍生物53.8350.02+0.31+0.58%22621215.670.73%
603307扬州金泉41.8023.58+0.24+0.58%579241.250.34%
603273天元智能19.21127.84+0.11+0.58%951182.490.17%
920006晟楠科技26.20-246.37+0.15+0.58%842220.2390.18%
300836佰奥智能61.3594.86+0.35+0.57%1103669.660.17%
301210金杨精密40.6987.45+0.23+0.57%39101585.960.90%
300421力星股份28.49149.16+0.16+0.56%73142072.780.32%
300670大烨智能7.19-35.48+0.04+0.56%10235729.650.46%
002104恒宝股份18.01311.80+0.10+0.56%213943848.360.36%
920014特瑞斯12.7236.68+0.07+0.55%1314166.27650.20%
603137恒尚节能14.6250.53+0.08+0.55%1186172.790.16%
002496*ST辉丰1.83-17.28+0.01+0.55%23480428.160.21%
920663明阳科技16.7630.39+0.09+0.54%25342.3570.04%
300680隆盛科技50.4340.86+0.27+0.54%56702842.170.32%
301058中粮科工11.2124.30+0.06+0.54%5757643.720.11%
688096京源环保9.38-117.83+0.05+0.54%5271.92493.35660.22%
603313梦百合9.4433.15+0.05+0.53%5673533.310.10%
300694蠡湖股份13.3192.16+0.07+0.53%5712756.180.26%
603299苏盐井神11.4617.11+0.06+0.53%196912269.020.25%
603528多伦科技9.76-124.18+0.05+0.51%6753659.070.10%
920720吉冈精密13.6861.93+0.07+0.51%1186161.52850.16%
002426胜利精密3.91-17.01+0.02+0.51%944043677.210.28%
300753爱朋医疗33.43-938.32+0.17+0.51%38511281.780.44%
603876鼎胜新材19.8048.00+0.10+0.51%5396510693.560.58%
920396常辅股份33.7261.54+0.17+0.51%1253421.80360.24%
600908无锡银行6.025.70+0.03+0.50%11990719.920.06%
301656联合动力26.1554.42+0.13+0.50%1791467.30.11%
300715凯伦股份12.31-9.69+0.06+0.49%5683698.490.18%
301088戎美股份16.4644.63+0.08+0.49%1551254.10.08%
301502华阳智能47.6782.34+0.23+0.48%718340.240.30%
920436大地电气16.66-32.50+0.08+0.48%34557.24990.04%
688260昀冢科技29.55-18.66+0.14+0.48%1544.8454.79890.13%
600959江苏有线4.3147.27+0.02+0.47%1122024827.50.22%
603990麦迪科技15.11-59.34+0.07+0.47%74721126.540.24%
603369今世缘32.5414.11+0.15+0.46%66152153.040.05%
688192迪哲医药-U54.29-29.08+0.25+0.46%1043.82564.56130.02%
603828ST柯利达6.53-36.30+0.03+0.46%2618170.890.04%
300959线上线下93.71351.59+0.43+0.46%16451538.030.31%
603066音飞储存11.04493.79+0.05+0.45%2608287.350.09%
002976瑞玛精密28.953220.71+0.13+0.45%3119900.140.47%
603486科沃斯71.5825.75+0.32+0.45%41842991.220.07%
920665科强股份13.4839.56+0.06+0.45%895120.68730.14%
601009南京银行11.386.45+0.05+0.44%326003704.920.03%
920057百甲科技6.85-253.79+0.03+0.44%109774.76620.10%
688605先锋精科66.4567.00+0.29+0.44%1738.991149.5610.16%
001205盛航股份16.1740.17+0.07+0.43%2148346.640.13%
002807江阴银行4.655.23+0.02+0.43%324551507.460.13%
605300佳禾食品11.64193.87+0.05+0.43%4812559.60.11%
002722物产金轮16.4025.70+0.07+0.43%4970811.730.22%
002839张家港行4.695.84+0.02+0.43%18217851.820.07%
601555东吴证券9.4713.56+0.04+0.42%368503481.090.07%
603183建研院4.7458.27+0.02+0.42%12782605.320.26%
920100三协电机64.9379.56+0.27+0.42%300194.78890.18%
301215中汽股份7.2346.75+0.03+0.42%11895858.590.09%
001324长青科技19.5456.01+0.08+0.41%1557302.940.19%
601456国联民生9.7831.49+0.04+0.41%186681823.580.04%
301310鑫宏业39.1546.62+0.16+0.41%804313.350.16%
301098金埔园林9.79-20.30+0.04+0.41%4541442.810.30%
603028赛福天9.93-17.81+0.04+0.40%5258519.190.19%
300660江苏雷利53.3174.87+0.21+0.40%45932438.330.10%
688137近岸蛋白43.43-46.88+0.17+0.39%366.1158.62430.11%
300964本川智能58.80127.51+0.23+0.39%1332780.740.24%
002349精华制药7.6728.31+0.03+0.39%11266862.650.14%
000518*ST四环2.56-24.39+0.01+0.39%7185183.470.07%
603890春秋电子15.4022.83+0.06+0.39%146082245.910.33%
603906龙蟠科技18.16-28.07+0.07+0.39%69151252.320.12%
600919江苏银行10.475.62+0.04+0.38%489355114.770.03%
920003中诚咨询31.8419.83+0.12+0.38%377119.91090.28%
603158腾龙股份11.0134.59+0.04+0.36%112761237.240.23%
920371欧福蛋业11.0137.22+0.04+0.36%1401154.44180.07%
002394联发股份13.8013.35+0.05+0.36%4085562.340.13%
603262技源集团27.6671.69+0.10+0.36%527145.570.13%
300331苏大维格44.35-186.53+0.16+0.36%59962640.560.29%
301260格力博16.71-780.09+0.06+0.36%4194696.620.21%
920005鼎佳精密39.0344.83+0.14+0.36%13954.25370.06%
300549优德精密19.58268.86+0.07+0.36%2088407.30.21%
600805悦达投资5.6662.05+0.02+0.35%12325695.870.14%
603375盛景微38.33166.75+0.13+0.34%665254.150.10%
920834三维装备14.8240.16+0.05+0.34%42462.83770.07%
301106骏成科技32.9234.96+0.11+0.34%657216.320.06%
600287苏豪时尚6.04106.19+0.02+0.33%5163311.080.12%
002304洋河股份54.5239.68+0.18+0.33%50302743.140.03%
002484江海股份30.7637.64+0.10+0.33%259767962.880.32%
920035精创电气38.2237.43+0.12+0.31%331126.01540.25%
603221爱丽家居12.7947.43+0.04+0.31%2406307.510.10%
603488展鹏科技9.60-91.16+0.03+0.31%4403420.020.15%
002395双象股份19.379.08+0.06+0.31%4763923.990.18%
688258卓易信息137.77208.88+0.42+0.31%14955.5720991.451.72%
300304云意电气13.4127.70+0.04+0.30%156182090.940.18%
688408中信博47.3331.84+0.14+0.30%6401.153017.9180.29%
300905宝丽迪37.2747.84+0.11+0.30%2359877.540.17%
300584海辰药业44.17118.37+0.13+0.30%1564689.440.19%
603078江化微24.15102.16+0.07+0.29%165233981.860.43%
301287康力源45.6632.00+0.13+0.29%681311.170.40%
603111康尼机电7.0816.78+0.02+0.28%6004423.590.07%
688166博瑞医药46.14314.47+0.13+0.28%3494.881612.2560.08%
000816智慧农业3.57-75.26+0.01+0.28%455551625.380.32%
002635安洁科技14.3367.03+0.04+0.28%4997713.850.13%
920547无锡晶海25.1036.97+0.07+0.28%7318.21210.02%
300717华信新材21.6138.97+0.06+0.28%1763379.610.17%
300555ST路通14.48-50.24+0.04+0.28%840120.810.04%
300337银邦股份14.53983.05+0.04+0.28%253283671.390.36%
600280中央商场3.69-23.68+0.01+0.27%25220933.80.22%
600300维维股份3.6914.68+0.01+0.27%440291627.590.27%
002547春兴精工3.73-18.93+0.01+0.27%479011784.940.43%
600794保税科技3.7653.26+0.01+0.27%7395278.080.06%
300926博俊科技30.1815.03+0.08+0.27%2488748.710.08%
688757胜科纳米30.35147.23+0.08+0.26%781.5799236.87560.22%
688055龙腾光电3.80-62.69+0.01+0.26%4425.89167.98090.01%
688060云涌科技49.86-61.42+0.13+0.26%1309.48652.64130.22%
301023奕帆传动46.6945.19+0.12+0.26%1499697.040.36%
688450光格科技31.28-25.98+0.08+0.26%923.74287.74290.19%
300031宝通科技23.4854.31+0.06+0.26%85031987.990.24%
002866传艺科技19.65-112.25+0.05+0.26%62451222.630.34%
300240飞力达7.88-3613.91+0.02+0.25%6138482.880.17%
601990南京证券7.8928.48+0.02+0.25%140671110.050.04%
603161科华控股15.8833.48+0.04+0.25%2067328.160.11%
920802保丽洁15.9754.64+0.04+0.25%20132.0580.09%
300135宝利国际4.03714.39+0.01+0.25%13619547.610.15%
600377宁沪高速12.1513.12+0.03+0.25%82861006.830.02%
603013亚普股份24.8723.26+0.06+0.24%2399595.40.05%
603937丽岛新材13.03-59.65+0.03+0.23%3555459.680.17%
603915国茂股份17.4842.46+0.04+0.23%90331578.650.14%
301195北路智控36.0828.78+0.08+0.22%520187.490.06%
002553南方精工27.2927.99+0.06+0.22%50611375.240.20%
002708光洋股份13.89104.91+0.03+0.22%82331138.730.16%
301601惠通科技28.2094.99+0.06+0.21%30886.940.04%
301421波长光电95.10344.90+0.20+0.21%24962375.580.54%
688211中科微至33.32-17.37+0.07+0.21%243.2881.01130.02%
002262恩华药业23.8019.66+0.05+0.21%3403808.870.04%
601512中新集团9.6218.14+0.02+0.21%4179400.550.03%
605258协和电子33.7642.81+0.07+0.21%1289434.670.15%
603366日出东方9.7043.39+0.02+0.21%117411139.740.14%
688076ST诺泰34.1221.62+0.07+0.21%2061.99702.09420.07%
300507苏奥传感9.8869.51+0.02+0.20%142321400.490.18%
688670金迪克19.85-19.33+0.04+0.20%1034.06205.51560.08%
688426康为世纪24.85-20.30+0.05+0.20%1029.92255.49770.27%
300709精研科技39.7643.32+0.08+0.20%41461643.890.28%
301339通行宝15.2041.87+0.03+0.20%5109775.190.30%
002559亚威股份10.4076.01+0.02+0.19%9454980.130.19%
688399硕世生物67.73-218.78+0.13+0.19%598.15407.25730.07%
002293罗莱生活10.4216.99+0.02+0.19%5651586.790.07%
688105诺唯赞20.94-281.04+0.04+0.19%580.12121.35070.01%
600854春兰股份5.3123.11+0.01+0.19%6671354.620.13%
605183确成股份21.3515.89+0.04+0.19%1392296.190.03%
603117万林物流5.35459.04+0.01+0.19%8590459.040.14%
002796世嘉科技48.49939.55+0.09+0.19%5261625789.742.31%
600250南京商旅11.17135.93+0.02+0.18%6010672.790.19%
003015日久光电17.4255.60+0.03+0.17%62561087.790.25%
601199江南水务5.9013.59+0.01+0.17%8914525.10.10%
301061匠心家居90.2521.70+0.15+0.17%12111090.40.08%
688176亚虹医药-U12.07-19.04+0.02+0.17%3880.13468.25810.09%
603283赛腾股份48.5927.44+0.08+0.16%117105698.550.43%
603879永悦科技6.18-15.75+0.01+0.16%163951003.710.46%
920262太湖雪24.7246.86+0.04+0.16%636156.8960.20%
300522世名科技12.42779.58+0.02+0.16%2189271.510.08%
603344星德胜31.1531.24+0.05+0.16%1226380.640.23%
603358华达科技49.8656.01+0.08+0.16%41062048.880.09%
301115联检科技18.70112.27+0.03+0.16%30345640.25%
301220亚香股份37.5432.18+0.06+0.16%678253.720.09%
002391长青股份6.32-36.82+0.01+0.16%8290522.390.18%
603007*ST花王6.33-7.33+0.01+0.16%337492119.630.49%
688273麦澜德44.6744.01+0.07+0.16%747.94332.82420.07%
603406天富龙38.6834.16+0.06+0.16%6602550.18%
605218伟时电子19.5485.05+0.03+0.15%1313256.330.06%
605099共创草坪41.0026.08+0.06+0.15%1449594.810.04%
603332苏州龙杰13.9255.56+0.02+0.14%2452341.670.11%
001234泰慕士28.0776.97+0.04+0.14%852238.890.09%
300261雅本化学7.06-32.71+0.01+0.14%159881126.860.17%
301186超达装备50.3831.14+0.07+0.14%691347.320.09%
601128常熟银行7.225.71+0.01+0.14%230401661.410.07%
000626远大控股7.48-19.58+0.01+0.13%5312396.230.11%
603680今创集团14.9823.27+0.02+0.13%1437214.840.02%
605286同力天启38.2429.30+0.05+0.13%1018386.920.06%
300260新莱应材53.57125.89+0.07+0.13%73993958.590.26%
603810丰山集团16.5596.02+0.02+0.12%1361224.910.08%
688381帝奥微24.98-68.94+0.03+0.12%3512.43875.27310.18%
002966苏州银行8.346.95+0.01+0.12%221621851.140.05%
301557常友科技95.9146.68+0.11+0.11%532509.380.48%
605298必得科技43.78106.82+0.05+0.11%1619709.490.09%
600501航天晨光26.30-34.23+0.03+0.11%86192265.80.20%
688259创耀科技44.0059.71+0.05+0.11%3379.981480.8110.30%
300885海昌新材26.4296.26+0.03+0.11%42671121.580.26%
920050爱舍伦36.1027.14+0.04+0.11%404145.66230.22%
300211*ST亿通9.03-98.66+0.01+0.11%3469312.990.12%
002576通达动力18.6536.34+0.02+0.11%4368812.70.27%
002877智能自控9.52568.00+0.01+0.11%5890560.370.24%
920339恒太照明9.6634.72+0.01+0.10%1141110.03780.08%
920946森萱医药10.7233.64+0.01+0.09%3170339.73390.07%
601688华泰证券22.4313.01+0.02+0.09%355527962.640.05%
920149旭杰科技12.01-23.47+0.01+0.08%54265.04840.09%
301072中捷精工24.03-48.36+0.02+0.08%2704648.750.40%
300580贝斯特24.5441.07+0.02+0.08%3441841.820.07%
603722阿科力38.74-129.39+0.03+0.08%369142.480.04%
603380易德龙38.9528.23+0.03+0.08%830322.870.05%
603787新日股份13.5353.31+0.01+0.07%1436193.80.06%
300777中简科技42.1044.61+0.03+0.07%105854431.120.25%
600775南京熊猫14.36-73.05+0.01+0.07%171222458.070.25%
600889南京化纤16.39-17.57+0.01+0.06%2442400.160.07%
002077大港股份16.64217.40+0.01+0.06%138702303.720.24%
920204沪江材料17.3881.16+0.01+0.06%22338.77430.04%
603201常润股份17.8413.21+0.01+0.06%794141.480.04%
301687新广益57.6065.07+0.03+0.05%1511867.710.51%
688661和林微纳83.80329.17+0.04+0.05%2226.421864.4830.15%
688013天臣医疗42.8442.88+0.02+0.05%644.1276.18660.08%
301076新瀚新材43.22115.03+0.02+0.05%2179940.530.20%
688633星球石墨24.9027.42+0.01+0.04%425.58105.43330.03%
603351威尔药业27.6025.33+0.01+0.04%675185.850.05%
603205健尔康27.8342.08+0.01+0.04%419116.590.10%
688533上声电子31.8729.13+0.01+0.03%1461.91462.66130.09%
920026卓兆点胶37.0586.29+0.01+0.03%825304.45960.22%
688510航亚科技41.3296.05+0.01+0.02%9223.043763.2140.36%
001373翔腾新材44.11-176.67+0.01+0.02%992436.110.30%
002409雅克科技91.3747.32+0.02+0.02%1204510936.270.38%
600584长电科技46.6456.13+0.01+0.02%5251124334.410.29%
688116天奈科技47.1665.56+0.01+0.02%6597.633099.0660.18%
688261东微半导95.16200.60+0.01+0.01%4833.884594.4070.40%
000421南京公用6.9222.550.000.00%7564522.520.13%
000570苏常柴Ａ5.99254.320.000.00%10744642.770.19%
000727冠捷科技2.57-19.790.000.00%544101401.290.12%
000919金陵药业7.56146.420.000.00%9821741.980.16%
600400红豆股份2.35-11.700.000.00%15955374.60.07%
600533栖霞建设2.72-3.790.000.00%23952651.80.23%
600713南京医药5.4813.520.000.00%8238451.420.06%
002024ST易购1.57171.680.000.00%9393147.570.01%
002333罗普斯金6.1882.860.000.00%8889546.630.14%
300172中电环保5.7649.650.000.00%13114753.070.25%
002550千红制药7.8123.260.000.00%9365730.980.10%
601010文峰股份2.6345.550.000.00%6707176.690.04%
601928凤凰传媒10.0613.090.000.00%118321189.170.05%
603518锦泓集团9.9213.240.000.00%4704466.380.14%
300416苏试试验18.0538.270.000.00%144002591.580.29%
603018华设集团7.9616.190.000.00%7972633.10.12%
603900莱绅通灵8.64-43.040.000.00%146721269.020.43%
300429强力新材15.07-44.870.000.00%153122297.610.38%
603323苏农银行5.135.070.000.00%216161107.610.11%
603041美思德13.3176.980.000.00%2648352.760.14%
300610晨化股份12.3637.950.000.00%2380294.320.15%
603922金鸿顺21.93199.070.000.00%64011416.260.36%
300697电工合金17.7146.140.000.00%174113079.060.53%
601860紫金银行2.806.940.000.00%484271352.740.14%
300936中英科技42.47-898.250.000.00%1345571.650.28%
300809华辰装备38.70207.730.000.00%1690653.020.11%
300856科思股份13.9052.380.000.00%3992554.40.09%
002998优彩资源8.5280.280.000.00%7096604.420.27%
300907康平科技30.5543.980.000.00%898274.110.09%
688355明志科技20.5544.240.000.00%1147.19235.03630.09%
600925苏能股份4.69100.590.000.00%14469676.590.09%
301393昊帆生物53.0041.790.000.00%481254.060.11%
300354东华测试43.8248.85-0.01-0.02%1695739.290.21%
603059倍加洁40.18-96.09-0.01-0.02%1970793.790.20%
301122采纳股份32.001005.19-0.01-0.03%2795895.480.37%
688689银河微电31.3555.18-0.01-0.03%1724.19538.40580.13%
605333沪光股份29.2920.70-0.01-0.03%1792523.410.04%
603416信捷电气56.4337.82-0.02-0.04%1263709.250.09%
300554三超新材25.28-25.41-0.01-0.04%2076523.670.26%
301587中瑞股份25.1880.43-0.01-0.04%1813454.130.25%
301187欧圣电气24.1830.93-0.01-0.04%502121.490.02%
688536思瑞浦183.10917.51-0.08-0.04%3525.556434.6920.26%
603248锡华科技22.6452.23-0.01-0.04%1857420.540.27%
300258精锻科技16.1069.52-0.01-0.06%13031421086.612.29%
603928兴业股份15.9053.43-0.01-0.06%2582410.450.10%
688113联测科技44.4727.88-0.03-0.07%783348.25480.12%
600557康缘药业14.5629.30-0.01-0.07%3680536.250.06%
603269海鸥股份12.4136.08-0.01-0.08%7858970.010.25%
600078澄星股份11.19-73.53-0.01-0.09%320023562.40.48%
688001华兴源创33.12-50.01-0.03-0.09%2339.61771.83630.05%
603585苏利股份20.4031.83-0.02-0.10%2898589.320.16%
002463沪电股份68.8838.35-0.07-0.10%4960934096.840.26%
600667太极实业9.6634.48-0.01-0.10%21221220625.831.01%
300798锦鸡股份9.63-245.44-0.01-0.10%514554945.11.35%
300563神宇股份37.58104.52-0.04-0.11%33261246.60.26%
920278鹿得医疗9.3961.06-0.01-0.11%2788261.78960.38%
601952苏垦农发9.2423.00-0.01-0.11%8756808.970.06%
603387基蛋生物8.7521.26-0.01-0.11%4551397.880.09%
688502茂莱光学371.07345.41-0.44-0.12%737.182742.9640.44%
605588冠石科技58.38-93.02-0.07-0.12%902526.320.12%
920121江天科技41.3025.23-0.05-0.12%388160.50060.33%
600305恒顺醋业7.9559.06-0.01-0.13%132491054.830.12%
688697纽威数控15.4423.24-0.02-0.13%1543.02237.97310.03%
688295中复神鹰30.78-521.59-0.04-0.13%2417.72741.72940.03%
603382海阳科技30.5940.24-0.04-0.13%697213.510.19%
301170锡南科技30.5127.16-0.04-0.13%815247.940.24%
300284苏交科7.2960.08-0.01-0.14%196721432.690.16%
300128锦富技术7.06-33.48-0.01-0.14%207881462.410.16%
600682南京新百7.0542.93-0.01-0.14%146871035.460.13%
301238瑞泰新材20.88289.25-0.03-0.14%70801475.630.10%
301258富士莱34.6441.81-0.05-0.14%975337.460.11%
002802洪汇新材13.8054.97-0.02-0.14%3637501.870.20%
300575中旗股份6.75-21.01-0.01-0.15%13975943.440.41%
688809强一股份327.79120.72-0.50-0.15%1704.735542.0760.70%
301163宏德股份30.5569.19-0.05-0.16%1223373.250.22%
003043华亚智能52.41110.21-0.09-0.17%830434.650.10%
300970华绿生物23.16736.06-0.04-0.17%60301391.60.63%
300664鹏鹞环保5.6219.36-0.01-0.18%57063210.08%
002075沙钢股份5.5742.38-0.01-0.18%333551850.860.15%
002778中晟高科21.60-37.63-0.04-0.18%1309282.260.11%
920158长江能科15.7649.57-0.03-0.19%46373.00950.12%
300806斯迪克52.43512.42-0.10-0.19%164738655.240.52%
603035常熟汽饰15.2914.43-0.03-0.20%4374668.140.12%
301160翔楼新材65.5933.91-0.13-0.20%22251452.970.30%
688358祥生医疗34.8828.75-0.07-0.20%1322.14460.8610.12%
002223鱼跃医疗38.5222.19-0.08-0.21%37621449.230.04%
601500通用股份4.5669.59-0.01-0.22%14209648.360.09%
603519立霸股份13.6121.72-0.03-0.22%5153699.880.19%
603065宿迁联盛8.87101.74-0.02-0.22%5467485.070.28%
300644南京聚隆34.5229.61-0.08-0.23%1889651.450.22%
600327大东方4.28235.54-0.01-0.23%242161034.390.27%
002652扬子新材4.16-102.90-0.01-0.24%19664819.70.38%
000738航发控制27.3468.84-0.07-0.26%5369714743.220.41%
000910大亚圣象7.6553.60-0.02-0.26%6844523.670.13%
000551创元科技14.9528.14-0.04-0.27%100421500.660.21%
603370华新精科51.1050.34-0.14-0.27%889453.350.26%
605133嵘泰股份32.2549.23-0.09-0.28%38691243.430.14%
688531日联科技74.0675.20-0.21-0.28%1394.011029.7190.13%
605058澳弘电子31.6830.60-0.09-0.28%1214384.710.08%
601155新城控股17.12142.11-0.05-0.29%160462735.350.07%
003032*ST传智6.66-26.48-0.02-0.30%3327221.340.12%
600981苏豪汇鸿3.3248.07-0.01-0.30%29671989.230.13%
301168通灵股份42.54112.75-0.13-0.30%839356.180.09%
603203快克智能38.8939.82-0.12-0.31%2218861.850.09%
920694中裕科技19.4024.41-0.06-0.31%25048.57830.04%
301518长华化学44.4164.07-0.14-0.31%66692966.641.25%
600276恒瑞医药58.5552.04-0.19-0.32%2993917497.990.05%
603276恒兴新材18.2292.74-0.06-0.33%1577287.520.21%
688371菲沃泰21.21151.83-0.07-0.33%1481.62313.76750.04%
300827上能电气35.7146.47-0.12-0.33%84773025.630.22%
600064南京高科8.886.61-0.03-0.34%158171406.160.09%
300160秀强股份5.9121.89-0.02-0.34%12404732.660.16%
603982泉峰汽车8.86-8.82-0.03-0.34%5315470.70.16%
688069德林海26.01-42.78-0.09-0.34%591.18154.27610.05%
002631德尔未来5.74-27.10-0.02-0.35%6716384.970.09%
300201海伦哲8.4732.01-0.03-0.35%277802355.380.28%
300537广信材料25.02-87.68-0.09-0.36%78761970.340.52%
002315焦点科技49.0330.51-0.18-0.37%79553880.790.39%
301329信音电子24.3959.14-0.09-0.37%2413589.180.56%
001400江顺科技105.5957.09-0.39-0.37%12361303.90.82%
600970中材国际10.769.41-0.04-0.37%185261983.960.08%
920950迅安科技18.2328.77-0.07-0.38%31557.58590.09%
603916苏博特12.9649.60-0.05-0.38%119161549.910.28%
300725药石科技41.3248.03-0.16-0.39%64362658.110.32%
603036如通股份20.3836.46-0.08-0.39%2191445.450.11%
688711宏微科技32.89-533.27-0.13-0.39%11514.193803.8520.54%
688186广大特材22.3722.09-0.09-0.40%4330.9966.08380.15%
688029南微医学80.6624.78-0.34-0.42%917.24739.41610.05%
603355莱克电气30.7518.12-0.13-0.42%3111954.920.05%
300190维尔利4.69-5.35-0.02-0.42%414551956.340.49%
300382斯莱克13.96-84.32-0.06-0.43%7105989.50.11%
600527江南高纤2.29141.98-0.01-0.43%509871168.670.29%
300782卓胜微74.86-206.08-0.34-0.45%69835216.330.16%
688758赛分科技19.8166.60-0.09-0.45%2722.54539.26310.09%
300402宝色股份22.0090.00-0.10-0.45%78741729.950.32%
688539高华科技45.73136.21-0.22-0.48%3932.51801.5130.38%
000525红太阳6.2190.11-0.03-0.48%613213822.180.55%
300420五洋自控4.12-127.11-0.02-0.48%18015742.880.16%
000936华西股份8.2123.82-0.04-0.48%215681771.440.24%
300342天银机电44.96321.73-0.22-0.49%2806012604.290.67%
920914远航精密28.3642.60-0.14-0.49%51391444.3620.52%
002367康力电梯8.0816.26-0.04-0.49%9232746.70.12%
301063海锅股份25.9745.61-0.13-0.50%1547401.020.16%
688093世华科技35.6424.95-0.18-0.50%849.79302.93710.03%
301016雷尔伟26.3887.52-0.14-0.53%2540670.330.12%
002747埃斯顿24.24-29.54-0.13-0.53%135643283.710.17%
600973宝胜股份7.16-37.00-0.04-0.56%398732853.280.29%
603005晶方科技32.0561.11-0.18-0.56%3237310387.790.50%
688800瑞可达81.8455.68-0.46-0.56%2562.482094.840.12%
002156通富微电48.7275.02-0.28-0.57%7352435656.370.48%
301006迈拓股份18.7829.65-0.11-0.58%1488279.270.18%
002309中利集团3.33-11.64-0.02-0.60%1632885495.40.70%
300305裕兴股份6.65-6.52-0.04-0.60%9107605.320.28%
688690纳微科技27.7075.27-0.17-0.61%2928.93812.23310.07%
002239奥特佳3.2284.51-0.02-0.62%875182814.760.27%
301560众捷汽车37.0250.59-0.23-0.62%2114781.040.87%
300721怡达股份15.92-27.71-0.10-0.62%125392007.520.91%
688046药康生物17.3249.18-0.11-0.63%3674.04635.89360.09%
002274华昌化工6.24-347.85-0.04-0.64%14361896.890.15%
688678福立旺24.87307.90-0.16-0.64%8098.812017.9010.28%
301181标榜股份43.1040.40-0.28-0.65%1191515.110.13%
600398海澜之家6.1313.93-0.04-0.65%215731325.070.04%
002255海陆重工12.2222.27-0.08-0.65%223182726.80.35%
920007酉立智能71.7229.49-0.48-0.66%635458.91370.60%
605389长龄液压72.5092.01-0.49-0.67%1125818.320.08%
002585双星新材7.34-21.31-0.05-0.68%230161688.220.26%
300631久吾高科29.3545.17-0.20-0.68%2664783.170.22%
300952恒辉安防46.9677.59-0.32-0.68%47832248.060.46%
002483润邦股份7.3314.30-0.05-0.68%8364614.730.09%
920068天工股份19.01115.47-0.13-0.68%2577488.35730.41%
300509新美星14.5844.32-0.10-0.68%6607963.60.27%
000035中国天楹5.8360.57-0.04-0.68%249841464.750.11%
002091江苏国泰8.7412.33-0.06-0.68%169991485.990.11%
002513蓝丰生化7.25-18.82-0.05-0.68%12405903.920.43%
600389江山股份25.5423.01-0.18-0.70%80252054.180.19%
300641正丹股份19.8610.04-0.14-0.70%71971432.880.14%
300682朗新科技18.01-63.74-0.13-0.72%282185097.70.27%
301137哈焊华通51.24187.74-0.37-0.72%48352468.440.27%
002692远程股份5.5057.90-0.04-0.72%15186835.520.21%
300450先导智能54.80106.17-0.40-0.72%4221423049.010.27%
301665泰禾股份29.6528.58-0.22-0.74%2348695.620.61%
601218吉鑫科技5.3648.01-0.04-0.74%204951099.370.21%
688720艾森股份73.63147.07-0.56-0.75%2117.341563.8490.38%
688017绿的谐波232.70468.79-1.78-0.76%11739.3427056.810.64%
601008连云港5.2142.10-0.04-0.76%17116893.450.14%
300982苏文电能23.38535.79-0.18-0.76%108042534.050.56%
002245蔚蓝锂芯16.8527.04-0.13-0.77%193963266.080.18%
603339四方科技14.1728.09-0.11-0.77%3489494.950.11%
300228富瑞特装10.1622.83-0.08-0.78%470204788.430.84%
301090华润材料7.57-27.07-0.06-0.79%8777664.830.06%
603092德力佳68.3534.97-0.55-0.80%883603.750.26%
002081金螳螂3.6621.25-0.03-0.81%310101135.590.12%
002540亚太科技7.3022.44-0.06-0.82%223871635.020.26%
002290禾盛新材60.8196.61-0.50-0.82%56523455.410.23%
300217东方电热6.0847.64-0.05-0.82%900205487.910.73%
688558国盛智科32.8329.14-0.27-0.82%730.03239.34950.06%
301155海力风电73.5249.03-0.61-0.82%20361497.340.17%
301125腾亚精工22.19511.94-0.19-0.85%57121264.580.45%
300051琏升科技10.44-28.94-0.09-0.85%226402354.440.62%
000777中核科技24.9142.41-0.22-0.88%95572389.660.25%
002608江苏国信7.758.26-0.07-0.90%226841762.70.06%
688350富淼科技30.94587.46-0.28-0.90%8569.792635.8220.60%
600746江苏索普7.6868.19-0.07-0.90%76565880.07%
300346南大光电53.60121.00-0.49-0.91%37146199220.57%
603988中电电机28.31156.64-0.26-0.91%70702001.810.30%
600475华光环能20.6334.76-0.19-0.91%170203551.610.18%
603958哈森股份19.54-58.36-0.18-0.91%123242416.790.56%
301272英华特45.2666.94-0.42-0.92%47222138.881.51%
688052纳芯微181.30-217.33-1.70-0.93%2457.094456.850.17%
301389隆扬电子53.20135.52-0.50-0.93%147277828.6091.74%
002380科远智慧31.7624.56-0.30-0.94%76032419.490.54%
002514宝馨科技5.20-5.70-0.05-0.95%202251053.820.37%
601388怡球资源3.95224.16-0.04-1.00%749662952.650.34%
002384东山精密76.59112.99-0.79-1.02%6608050229.520.48%
603188亚邦股份5.80-14.40-0.06-1.02%525003067.220.92%
300196长海股份19.2123.81-0.20-1.03%5985011698.672.42%
000581威孚高科21.1213.31-0.22-1.03%135672870.060.17%
301003江苏博云49.9239.82-0.53-1.05%23401169.830.31%
603185弘元绿能26.35-21.64-0.28-1.05%163164307.610.24%
002040南京港10.2929.62-0.11-1.06%176191817.170.36%
688472阿特斯14.8842.31-0.16-1.06%57268.498536.950.42%
301036双乐股份33.4445.73-0.36-1.07%2593871.120.37%
605319无锡振华24.9819.61-0.27-1.07%80062012.520.27%
002160常铝股份5.49112.67-0.06-1.08%446832458.680.43%
002734利民股份19.8822.52-0.22-1.09%312136164.730.72%
603016新宏泰33.4274.72-0.37-1.10%2538850.190.17%
301093华兰股份79.21256.78-0.89-1.11%34332723.460.22%
001332锡装股份56.9225.46-0.64-1.11%613349.490.13%
688508芯朋微70.9043.93-0.81-1.13%7159.985083.6140.55%
688003天准科技75.69119.39-0.89-1.16%1662.31261.7080.09%
920046亿能电力27.75213.63-0.33-1.18%202785619.3423.16%
002015协鑫能科12.4531.32-0.15-1.19%12701315903.010.78%
605167利柏特17.2635.53-0.21-1.20%3817660.560.08%
300373扬杰科技86.5635.99-1.06-1.21%2174918743.490.40%
301278快可电子38.33114.70-0.47-1.21%27971071.090.54%
688448磁谷科技64.81115.93-0.82-1.25%1395.14904.25680.29%
600282南钢股份5.5212.68-0.07-1.25%686073789.950.11%
301386未来电器26.6138.43-0.34-1.26%41991117.880.98%
603878武进不锈8.59115.07-0.11-1.26%148041268.090.26%
688022瀚川智能17.03-4.02-0.22-1.28%12552.552131.8030.71%
002090金智科技12.3160.01-0.16-1.28%137701697.030.35%
002221东华能源8.2433.48-0.11-1.32%141771169.730.10%
300855图南股份40.40120.75-0.54-1.32%65692662.620.23%
688097博众精工42.5839.88-0.58-1.34%6239.942664.1340.14%
301040中环海陆36.52-23.95-0.50-1.35%112834133.51.20%
300385雪浪环境10.95-7.75-0.15-1.35%272903005.870.94%
603179新泉股份83.8046.79-1.15-1.35%112329367.110.22%
002201九鼎新材13.02108.63-0.18-1.36%629148223.261.05%
600486扬农化工72.4723.85-1.01-1.37%37372715.380.09%
300141和顺电气14.93-85.12-0.21-1.39%177912664.870.70%
002079苏州固锝11.3595.03-0.16-1.39%511415823.530.63%
002645华宏科技16.27-63.13-0.23-1.39%307254999.920.55%
002519银河电子9.18-11.93-0.13-1.40%21359419701.271.91%
300618寒锐钴业46.4752.76-0.67-1.42%187248658.870.69%
603693江苏新能12.3628.75-0.18-1.44%7839971.510.09%
301012扬电科技28.51109.20-0.42-1.45%97442793.060.49%
300708聚灿光电9.8944.42-0.15-1.49%802037964.2091.13%
603829洛凯股份24.6240.36-0.38-1.52%62291538.640.33%
920699海达尔50.0228.72-0.78-1.54%16181.07610.08%
603259药明康德103.2820.55-1.62-1.54%4067442093.890.16%
603052可川科技60.98335.78-0.97-1.57%146659060.910.78%
301179泽宇智能17.2248.06-0.28-1.60%5783999.920.24%
603286日盈电子70.49-497.12-1.17-1.63%60674305.390.53%
603381永臻股份30.7179.29-0.53-1.70%3940312312.452.77%
603530神马电力49.0756.92-0.85-1.70%111275507.440.26%
600513联环药业20.10-131.59-0.35-1.71%240644927.480.84%
605376博迁新材109.95186.80-1.95-1.74%1644217796.330.63%
601799星宇股份151.3127.50-2.69-1.75%26183963.510.09%
601222林洋能源6.1863.12-0.11-1.75%737314581.260.36%
002080中材科技48.9946.62-0.88-1.76%13788468096.980.82%
688106金宏气体21.9499.08-0.40-1.79%11495.412536.4750.24%
605123派克新材114.2954.43-2.09-1.80%60706958.6490.50%
000425徐工机械11.9521.27-0.22-1.81%10842812933.460.12%
688170德龙激光40.50-139.45-0.75-1.82%4491.631829.0070.43%
688698伟创电气88.5573.12-1.65-1.83%6712.425881.980.31%
301026浩通科技33.0538.82-0.62-1.84%141604678.821.24%
300933中辰股份9.04231.29-0.17-1.85%260922359.950.48%
301180万祥科技18.03-255.39-0.34-1.85%86561569.840.53%
603115海星股份25.8330.63-0.49-1.86%113712968.650.47%
920284灵鸽科技38.96-138.49-0.74-1.86%45711789.8440.67%
002182宝武镁业18.40195.58-0.35-1.87%254194689.090.29%
603507振江股份31.68102.66-0.61-1.89%99703191.920.55%
688375国博电子120.23141.19-2.37-1.93%6925.848322.4830.12%
603966法兰泰克13.0824.28-0.26-1.95%238733121.850.60%
002165红宝丽11.56170.46-0.23-1.95%17742120785.482.44%
603312西典新能46.1425.39-0.93-1.98%30181396.640.59%
601100恒立液压119.0256.91-2.47-2.03%71988587.160.05%
300393中来股份9.38-10.75-0.20-2.09%13955413053.11.46%
605288凯迪股份136.27217.25-2.93-2.10%505691.560.07%
300623捷捷微电34.3358.62-0.74-2.11%5127517605.380.67%
688390固德威78.221783.49-1.70-2.13%8613.4386768.4290.35%
002438江苏神通19.0732.11-0.42-2.15%470039052.481.00%
000301东方盛虹12.71-111.83-0.28-2.16%338524312.650.05%
600710苏美达12.2111.77-0.27-2.16%242672981.620.19%
301266宇邦新材48.66119.08-1.08-2.17%41172013.90.39%
002150正泰电源28.5041.73-0.65-2.23%231966641.580.65%
688231隆达股份31.1299.42-0.71-2.23%9554.292985.9450.39%
601700风范股份5.68237.47-0.13-2.24%715534092.370.63%
600406国电南瑞25.9026.04-0.60-2.26%13771235887.950.17%
603042华脉科技18.76-221.22-0.44-2.29%267475043.191.67%
000700模塑科技15.1029.98-0.36-2.33%8709513197.410.95%
002491通鼎互联10.053302.27-0.24-2.33%38562139281.653.28%
603968醋化股份15.75-94.20-0.38-2.36%482907513.822.36%
688516奥特维103.6264.22-2.52-2.37%18328.0918993.460.58%
688262国芯科技43.85-81.57-1.07-2.38%28226.9512433.820.84%
920299灿能电力25.4485.53-0.63-2.42%105352707.62.37%
603629利通电子58.5081.70-1.46-2.43%6101336598.122.38%
300265通光线缆16.39283.67-0.41-2.44%10695317795.762.29%
688599天合光能20.02-6.90-0.52-2.53%66926.3813495.260.29%
603699纽威股份56.6530.47-1.50-2.58%58333342.620.08%
300819聚杰微纤52.37132.29-1.41-2.62%1949610332.21.45%
300842帝科股份116.11174.70-3.14-2.63%1620319185.881.25%
605111新洁能46.4044.11-1.27-2.66%3241015123.090.78%
301591肯特股份48.4056.63-1.36-2.73%44862189.311.32%
600268国电南自12.7729.06-0.36-2.74%704669043.780.70%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
002531天顺风能9.40-965.82-0.28-2.89%561295332.030.31%
920167同享科技21.36-155.40-0.65-2.95%120502601.7051.84%
301636泽润新能92.8069.95-2.85-2.98%81837659.155.12%
688429时创能源16.27-16.69-0.51-3.04%6636.011088.4430.55%
002455百川股份13.64752.45-0.46-3.26%31834644701.086.13%
688377迪威尔41.5672.56-1.44-3.35%2316.65966.69670.12%
603097江苏华辰35.5658.00-1.24-3.37%93213339.460.58%
603212赛伍技术16.27-23.23-0.58-3.44%7256811876.541.66%
300881盛德鑫泰46.3427.62-1.70-3.54%72243374.541.26%
600522中天科技24.2628.89-0.95-3.77%23209257227.530.68%
603090宏盛股份74.05112.25-2.97-3.86%1467311047.561.47%
600105永鼎股份26.63116.84-1.08-3.90%24186965076.511.65%
002546新联电子9.1010.86-0.37-3.91%16832415439.82.10%
603688石英股份45.59158.49-1.88-3.96%9719945059.981.79%
688257新锐股份52.6462.88-2.20-4.01%14393.697675.3750.57%
688048长光华芯139.03-1590.73-5.90-4.07%18048.7725480.841.02%
300215电科院9.28-409.70-0.40-4.13%15599914677.213.12%
600370三房巷2.55-14.99-0.11-4.14%1932045012.590.50%
301030仕净科技15.08-2.68-0.66-4.19%337545101.321.67%
300751迈为股份296.8099.84-13.55-4.37%1576847421.670.82%
603155新亚强17.9060.03-0.82-4.38%237514290.880.75%
300617安靠智电46.2563.24-2.13-4.40%207639760.5111.49%
688503聚和材料93.0095.41-4.37-4.49%27231.325552.191.36%
300394天孚通信313.97133.20-16.03-4.86%56493180292.10.73%
300757罗博特科418.34-854.64-22.54-5.11%1888080293.811.25%
002623亚玛顿30.24-37.69-1.64-5.14%4702514472.822.37%
002478常宝股份10.6815.64-0.63-5.57%21192922764.112.93%
688205德科立163.57402.82-10.13-5.83%16198.7226880.11.02%
300927江天化学31.8816.92-2.08-6.12%305359775.382.17%
600487亨通光电39.0734.06-2.78-6.64%22989392457.940.94%
601975招商南油3.6013.90-0.26-6.74%60076122088.821.28%
920305*ST云创8.27-6.24-0.75-8.31%254252135.9573.13%
600481双良节能9.64-13.50-1.07-9.99%811852802034.33%

转至埃斯顿（002747）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。