|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝斯特(300580)汽车制造业上涨家数:161下跌家数:34平均涨幅:+1.41%平均换手:4.15%总成交额:912.57亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301550 | 斯菱股份 | 129.03 | 106.63 | +12.63 | +10.85% | 83098 | 105539.5 | 8.54% | | 000572 | 海马汽车 | 6.60 | -40.15 | +0.60 | +10.00% | 1485882 | 95922.91 | 9.05% | | 605133 | 嵘泰股份 | 43.14 | 65.87 | +3.92 | +9.99% | 212917 | 88743.96 | 7.57% | | 000559 | 万向钱潮 | 12.55 | 41.29 | +1.14 | +9.99% | 973596 | 121082 | 2.94% | | 603190 | 亚通精工 | 25.23 | 49.55 | +2.29 | +9.98% | 142364 | 35686.01 | 35.13% | | 000700 | 模塑科技 | 10.15 | 16.60 | +0.92 | +9.97% | 858324 | 84825.5 | 9.35% | | 300237 | ST美晨 | 2.44 | -7.51 | +0.20 | +8.93% | 1023563 | 24981.44 | 7.10% | | 688280 | 精进电动-UW | 8.97 | -45.83 | +0.69 | +8.33% | 619058.1 | 57617.58 | 11.89% | | 300969 | 恒帅股份 | 132.60 | 82.85 | +8.10 | +6.51% | 46926 | 61512.55 | 15.46% | | 600480 | 凌云股份 | 13.18 | 21.69 | +0.74 | +5.95% | 600257 | 78782.66 | 4.98% | | 002765 | 蓝黛科技 | 13.76 | 46.93 | +0.73 | +5.60% | 746116.9 | 101624.8 | 12.52% | | 603730 | 岱美股份 | 7.63 | 26.30 | +0.37 | +5.10% | 444629 | 33706.32 | 2.07% | | 300695 | 兆丰股份 | 114.22 | 33.30 | +5.48 | +5.04% | 31938 | 36295.35 | 3.12% | | 601689 | 拓普集团 | 73.78 | 45.16 | +3.52 | +5.01% | 868536 | 639461.6 | 5.00% | | 603048 | 浙江黎明 | 20.58 | 52.89 | +0.98 | +5.00% | 50607 | 10335.87 | 3.45% | | 603982 | 泉峰汽车 | 9.43 | -8.01 | +0.43 | +4.78% | 165492 | 15509.76 | 4.87% | | 300680 | 隆盛科技 | 55.95 | 45.34 | +2.50 | +4.68% | 188202 | 104389.5 | 10.70% | | 300893 | 松原安全 | 25.64 | 36.43 | +1.14 | +4.65% | 100730 | 25968.91 | 4.02% | | 301529 | 福赛科技 | 67.01 | 37.33 | +2.84 | +4.43% | 48197 | 32511.98 | 10.65% | | 603335 | 迪生力 | 6.20 | -23.25 | +0.26 | +4.38% | 270557 | 16783.3 | 6.32% | | 603767 | 中马传动 | 26.96 | 989.39 | +1.12 | +4.33% | 212338 | 56857.02 | 6.88% | | 600166 | 福田汽车 | 3.00 | 53.59 | +0.12 | +4.17% | 3894781 | 118341.8 | 4.92% | | 603319 | 美湖股份 | 36.49 | 82.26 | +1.43 | +4.08% | 177815 | 64431.14 | 5.24% | | 603179 | 新泉股份 | 77.06 | 38.34 | +3.00 | +4.05% | 291826 | 229345 | 5.94% | | 301225 | 恒勃股份 | 99.09 | 73.84 | +3.76 | +3.94% | 30266 | 29780 | 10.13% | | 920906 | 舜宇精工 | 32.77 | 40.25 | +1.22 | +3.87% | 43655 | 14218.17 | 13.16% | | 301133 | 金钟股份 | 27.62 | 64.97 | +1.02 | +3.83% | 20735 | 5682.06 | 2.15% | | 002715 | 登云股份 | 22.83 | -357.86 | +0.84 | +3.82% | 70620 | 16197.73 | 5.12% | | 000951 | 中国重汽 | 18.14 | 13.93 | +0.66 | +3.78% | 312303 | 56393.83 | 2.66% | | 000338 | 潍柴动力 | 14.96 | 11.70 | +0.52 | +3.60% | 2035882 | 304759.1 | 4.08% | | 002703 | 浙江世宝 | 13.84 | 60.94 | +0.48 | +3.59% | 355791 | 48993.37 | 6.07% | | 301072 | 中捷精工 | 24.80 | -49.91 | +0.85 | +3.55% | 22392 | 5522.63 | 3.34% | | 600933 | 爱柯迪 | 22.60 | 21.30 | +0.74 | +3.39% | 306442 | 69661.76 | 3.14% | | 301192 | 泰祥股份 | 37.43 | 92.91 | +1.17 | +3.23% | 25193 | 9411.591 | 5.26% | | 603809 | 豪能股份 | 13.56 | 36.32 | +0.40 | +3.04% | 365711 | 49596.56 | 3.97% | | 603161 | 科华控股 | 13.98 | 30.10 | +0.41 | +3.02% | 60672 | 8411.85 | 3.18% | | 603949 | 雪龙集团 | 20.19 | 55.45 | +0.59 | +3.01% | 36905 | 7401.29 | 1.76% | | 920022 | 世昌股份 | 34.06 | 28.89 | +0.99 | +2.99% | 26058 | 8736.008 | 15.68% | | 603926 | 铁流股份 | 17.87 | 41.23 | +0.51 | +2.94% | 63051 | 11217.89 | 2.73% | | 603997 | 继峰股份 | 13.87 | -37.73 | +0.39 | +2.89% | 398266 | 56158.14 | 3.14% | | 605319 | 无锡振华 | 22.47 | 17.64 | +0.60 | +2.74% | 63294 | 14172.72 | 2.11% | | 601777 | 千里科技 | 11.91 | 1196.74 | +0.31 | +2.67% | 466557 | 55315.57 | 1.03% | | 600686 | 金龙汽车 | 15.14 | 52.30 | +0.39 | +2.64% | 808007.1 | 125320.2 | 11.27% | | 300681 | 英搏尔 | 31.88 | 49.67 | +0.80 | +2.57% | 139852 | 44813.06 | 7.60% | | 605151 | 西上海 | 20.59 | -190.33 | +0.50 | +2.49% | 28777 | 5897.51 | 2.14% | | 603009 | 北特科技 | 49.97 | 163.76 | +1.21 | +2.48% | 108158 | 54232.49 | 3.20% | | 002406 | 远东传动 | 7.84 | 44.91 | +0.18 | +2.35% | 212866 | 16581.97 | 3.53% | | 920663 | 明阳科技 | 21.16 | 38.37 | +0.48 | +2.32% | 14585 | 3074.593 | 2.31% | | 002284 | 亚太股份 | 14.18 | 27.27 | +0.32 | +2.31% | 269052 | 38158.53 | 3.68% | | 920837 | 华原股份 | 17.06 | 33.82 | +0.38 | +2.28% | 27373 | 4657.695 | 2.00% | | 603305 | 旭升集团 | 15.03 | 43.86 | +0.32 | +2.18% | 534499 | 81112.53 | 5.20% | | 603158 | 腾龙股份 | 10.35 | 22.50 | +0.22 | +2.17% | 204804 | 21247.65 | 4.17% | | 603166 | 福达股份 | 16.27 | 36.77 | +0.34 | +2.13% | 227812 | 37184.5 | 3.56% | | 300652 | 雷迪克 | 59.69 | 48.31 | +1.24 | +2.12% | 50054 | 30141.07 | 4.18% | | 002664 | 信质集团 | 28.57 | 210.22 | +0.59 | +2.11% | 96498 | 27558.06 | 2.40% | | 603286 | 日盈电子 | 41.73 | -294.36 | +0.85 | +2.08% | 80417 | 33730.67 | 6.97% | | 301170 | 锡南科技 | 28.42 | 25.30 | +0.56 | +2.01% | 13259 | 3746.07 | 3.95% | | 001260 | 坤泰股份 | 20.62 | 53.19 | +0.40 | +1.98% | 9915 | 2038.53 | 3.12% | | 600609 | 金杯汽车 | 4.65 | 21.17 | +0.09 | +1.97% | 249076 | 11588.45 | 1.91% | | 605018 | 长华集团 | 11.56 | 64.21 | +0.22 | +1.94% | 26299 | 3037.68 | 0.56% | | 002101 | 广东鸿图 | 12.90 | 23.93 | +0.24 | +1.90% | 95113 | 12283.89 | 1.44% | | 603758 | 秦安股份 | 15.24 | 34.94 | +0.28 | +1.87% | 68201 | 10337.87 | 1.55% | | 603596 | 伯特利 | 50.13 | 22.99 | +0.92 | +1.87% | 156518 | 79038.71 | 2.58% | | 600303 | 曙光股份 | 3.83 | -7.49 | +0.07 | +1.86% | 239754 | 9214.489 | 3.55% | | 002454 | 松芝股份 | 8.82 | 26.70 | +0.16 | +1.85% | 138962 | 12276.07 | 2.22% | | 301173 | 毓恬冠佳 | 49.03 | 26.79 | +0.86 | +1.79% | 10164 | 4963.39 | 5.72% | | 002283 | 天润工业 | 6.37 | 21.11 | +0.11 | +1.76% | 177878 | 11332.32 | 1.77% | | 603586 | 金麒麟 | 19.32 | 24.07 | +0.33 | +1.74% | 35506 | 6859.1 | 1.81% | | 300100 | 双林股份 | 39.98 | 42.92 | +0.67 | +1.70% | 113605 | 45460.26 | 2.06% | | 920533 | 骏创科技 | 33.06 | 160.70 | +0.55 | +1.69% | 45418 | 15166.7 | 6.29% | | 301499 | 维科精密 | 27.90 | 77.27 | +0.46 | +1.68% | 30723 | 8548.71 | 8.89% | | 300432 | 富临精工 | 19.56 | 81.34 | +0.31 | +1.61% | 1165268 | 232352.8 | 6.89% | | 001319 | 铭科精技 | 27.55 | 28.89 | +0.43 | +1.59% | 68393 | 18757.04 | 8.34% | | 002355 | 兴民智通 | 5.83 | -28.26 | +0.09 | +1.57% | 95696 | 5577.39 | 1.55% | | 603121 | 华培动力 | 16.85 | 260.62 | +0.26 | +1.57% | 68423 | 11516.01 | 2.02% | | 002870 | 香山股份 | 38.48 | 42.15 | +0.59 | +1.56% | 52436 | 20265.76 | 4.07% | | 002085 | 万丰奥威 | 17.01 | 44.11 | +0.26 | +1.55% | 436582 | 74556.68 | 2.06% | | 603037 | 凯众股份 | 14.40 | 44.25 | +0.22 | +1.55% | 84262 | 12208.52 | 3.16% | | 300258 | 精锻科技 | 13.84 | 59.76 | +0.21 | +1.54% | 174454 | 24200.78 | 3.06% | | 603768 | 常青股份 | 12.28 | 296.48 | +0.18 | +1.49% | 29278 | 3573.23 | 1.23% | | 600148 | 长春一东 | 20.47 | 306.34 | +0.30 | +1.49% | 26644 | 5443.66 | 1.88% | | 002537 | 海联金汇 | 8.94 | 51.04 | +0.13 | +1.48% | 337014 | 30041.35 | 2.88% | | 301181 | 标榜股份 | 51.20 | 47.99 | +0.74 | +1.47% | 87177 | 44880.43 | 9.76% | | 300643 | 万通智控 | 21.21 | 29.54 | +0.30 | +1.43% | 37593 | 7975.791 | 1.63% | | 603358 | 华达科技 | 43.66 | 78.97 | +0.61 | +1.42% | 104485 | 45195 | 2.38% | | 920454 | 同心传动 | 18.66 | 66.06 | +0.26 | +1.41% | 24300 | 4539.18 | 3.85% | | 920221 | 易实精密 | 20.03 | 41.86 | +0.27 | +1.37% | 20801 | 4180.208 | 3.37% | | 300694 | 蠡湖股份 | 12.16 | 83.52 | +0.16 | +1.33% | 43483 | 5285.58 | 2.02% | | 002662 | 峰璟股份 | 3.82 | 24.33 | +0.05 | +1.33% | 206081 | 7861.97 | 1.37% | | 300580 | 贝斯特 | 26.34 | 43.93 | +0.34 | +1.31% | 68161 | 18040.94 | 1.45% | | 000800 | 一汽解放 | 7.18 | 261.21 | +0.09 | +1.27% | 648676 | 46905.16 | 1.32% | | 002863 | 今飞凯达 | 5.65 | 42.89 | +0.07 | +1.25% | 149108 | 8401.529 | 2.49% | | 301552 | 科力装备 | 39.30 | 23.71 | +0.48 | +1.24% | 7433 | 2910.18 | 3.12% | | 603006 | 联明股份 | 14.78 | 50.81 | +0.18 | +1.23% | 50613 | 7462.26 | 1.99% | | 920690 | 捷众科技 | 34.62 | 32.10 | +0.42 | +1.23% | 19144 | 6606.909 | 4.44% | | 920000 | 安徽凤凰 | 21.49 | 29.47 | +0.26 | +1.22% | 38720 | 8402.436 | 8.02% | | 600081 | 东风科技 | 12.50 | 137.98 | +0.15 | +1.21% | 26371 | 3289.42 | 0.59% | | 002510 | 天汽模 | 6.67 | 476.36 | +0.08 | +1.21% | 244911 | 16330.15 | 2.44% | | 603922 | 金鸿顺 | 21.11 | 420.52 | +0.25 | +1.20% | 59673 | 12765.79 | 3.33% | | 300507 | 苏奥传感 | 9.39 | 66.07 | +0.11 | +1.19% | 282976 | 26814.98 | 3.65% | | 603085 | 天成自控 | 10.59 | 553.50 | +0.12 | +1.15% | 58440 | 6167.16 | 1.47% | | 605128 | 上海沿浦 | 41.44 | 56.40 | +0.46 | +1.12% | 23787 | 9908.46 | 1.13% | | 603786 | 科博达 | 77.50 | 36.71 | +0.85 | +1.11% | 64227 | 50301.81 | 1.59% | | 600375 | 汉马科技 | 7.33 | 20.61 | +0.08 | +1.10% | 514279 | 37816.86 | 4.73% | | 301535 | 浙江华远 | 19.88 | 67.52 | +0.21 | +1.07% | 29024 | 5745.84 | 4.55% | | 688612 | 威迈斯 | 36.23 | 28.69 | +0.36 | +1.00% | 32162.74 | 11723 | 1.27% | | 002239 | 奥特佳 | 3.18 | 83.22 | +0.03 | +0.95% | 746188 | 23787.49 | 2.29% | | 002590 | 万安科技 | 13.93 | 33.67 | +0.13 | +0.94% | 111719 | 15599.65 | 2.26% | | 603178 | 圣龙股份 | 20.49 | -96.76 | +0.19 | +0.94% | 85904 | 17591.04 | 3.63% | | 301397 | 溯联股份 | 35.35 | 47.73 | +0.32 | +0.91% | 23246 | 8250.91 | 3.29% | | 000030 | 富奥股份 | 5.62 | 14.38 | +0.05 | +0.90% | 131507 | 7390.32 | 0.79% | | 002593 | 日上集团 | 5.62 | 45.58 | +0.05 | +0.90% | 716452 | 40213.56 | 12.82% | | 002708 | 光洋股份 | 13.87 | 128.85 | +0.12 | +0.87% | 321662 | 44955.56 | 6.26% | | 300863 | 卡倍亿 | 51.13 | 57.19 | +0.44 | +0.87% | 54270 | 27360.13 | 3.00% | | 301039 | 中集车辆 | 9.61 | 20.84 | +0.08 | +0.84% | 155781 | 15117.73 | 1.07% | | 300304 | 云意电气 | 12.11 | 25.02 | +0.10 | +0.83% | 195210 | 23815.95 | 2.28% | | 603211 | 晋拓股份 | 18.25 | 78.88 | +0.15 | +0.83% | 18663 | 3413.32 | 0.69% | | 601238 | 广汽集团 | 7.82 | -22.10 | +0.06 | +0.77% | 312279 | 24437.81 | 0.42% | | 000868 | 安凯客车 | 5.33 | 983.22 | +0.04 | +0.76% | 122609 | 6547.69 | 1.67% | | 603107 | 上海汽配 | 15.81 | 28.10 | +0.11 | +0.70% | 32915 | 5212.82 | 1.51% | | 603035 | 常熟汽饰 | 17.13 | 16.17 | +0.11 | +0.65% | 95770 | 16604.94 | 2.61% | | 301581 | 黄山谷捷 | 51.63 | 57.66 | +0.32 | +0.62% | 4475 | 2315.35 | 2.24% | | 301229 | 纽泰格 | 21.37 | 95.55 | +0.13 | +0.61% | 35010 | 7495.54 | 2.90% | | 002126 | 银轮股份 | 38.17 | 37.84 | +0.23 | +0.61% | 262840 | 101879.5 | 3.32% | | 920271 | 邦德股份 | 18.27 | 23.07 | +0.11 | +0.61% | 22938 | 4201.072 | 3.96% | | 920436 | 大地电气 | 18.44 | -35.97 | +0.11 | +0.60% | 15690 | 2917.083 | 1.77% | | 002488 | 金固股份 | 10.35 | 313.93 | +0.06 | +0.58% | 178244 | 18505.77 | 1.94% | | 300176 | 鸿特科技 | 6.91 | 102.78 | +0.04 | +0.58% | 132542 | 9166.431 | 3.42% | | 002434 | 万里扬 | 9.02 | 36.58 | +0.05 | +0.56% | 152729 | 13860.33 | 1.16% | | 603788 | 宁波高发 | 16.80 | 19.33 | +0.09 | +0.54% | 24824 | 4185.71 | 1.11% | | 301560 | 众捷汽车 | 35.77 | 48.88 | +0.18 | +0.51% | 13227 | 4733.38 | 5.44% | | 600699 | 均胜电子 | 31.90 | 39.08 | +0.15 | +0.47% | 828411.1 | 267105.7 | 6.11% | | 301007 | 德迈仕 | 40.56 | 121.14 | +0.19 | +0.47% | 26189 | 10625.55 | 1.73% | | 301298 | 东利机械 | 17.12 | 37.71 | +0.08 | +0.47% | 29814 | 5127.58 | 2.76% | | 301539 | 宏鑫科技 | 19.39 | 46.96 | +0.09 | +0.47% | 13796 | 2683.22 | 1.84% | | 601279 | 英利汽车 | 4.36 | -286.61 | +0.02 | +0.46% | 161045 | 7003.82 | 1.02% | | 301656 | 联合动力 | 28.39 | 59.08 | +0.13 | +0.46% | 118839 | 34040.03 | 7.12% | | 002725 | 跃岭股份 | 15.36 | 53.61 | +0.07 | +0.46% | 90815 | 14042.53 | 4.28% | | 605005 | 合兴股份 | 18.17 | 32.83 | +0.08 | +0.44% | 12367 | 2256.16 | 0.31% | | 002448 | 中原内配 | 11.52 | 22.83 | +0.05 | +0.44% | 226348 | 26429.11 | 4.97% | | 601799 | 星宇股份 | 129.60 | 23.55 | +0.55 | +0.43% | 11731 | 15251.91 | 0.41% | | 600066 | 宇通客车 | 32.33 | 14.38 | +0.13 | +0.40% | 224702 | 72560.49 | 1.01% | | 920146 | 华阳变速 | 10.04 | -590.99 | +0.04 | +0.40% | 49672 | 5021.353 | 4.64% | | 603013 | 亚普股份 | 23.68 | 22.88 | +0.09 | +0.38% | 29801 | 7096.58 | 0.58% | | 300585 | 奥联电子 | 21.16 | -1327.44 | +0.08 | +0.38% | 110382 | 23402.25 | 6.90% | | 601633 | 长城汽车 | 22.79 | 17.85 | +0.08 | +0.35% | 128100 | 29209.72 | 0.21% | | 603409 | 汇通控股 | 34.52 | 27.37 | +0.12 | +0.35% | 7427 | 2569.71 | 2.36% | | 001278 | 一彬科技 | 18.78 | -45.68 | +0.06 | +0.32% | 17914 | 3384.09 | 3.54% | | 002536 | 飞龙股份 | 22.47 | 36.93 | +0.07 | +0.31% | 162987 | 36853.19 | 2.99% | | 000550 | 江铃汽车 | 20.06 | 15.46 | +0.06 | +0.30% | 31497 | 6309.61 | 0.61% | | 000957 | 中通客车 | 11.75 | 21.05 | +0.03 | +0.26% | 216056 | 25518.67 | 3.64% | | 605228 | 神通科技 | 16.11 | 107.59 | +0.04 | +0.25% | 60482 | 9771.311 | 1.41% | | 001311 | 多利科技 | 23.05 | 26.05 | +0.05 | +0.22% | 26770 | 6204.96 | 3.40% | | 600698 | 湖南天雁 | 9.97 | 2563.22 | +0.02 | +0.20% | 112044 | 11160.53 | 1.35% | | 603950 | 长源东谷 | 33.07 | 30.69 | +0.06 | +0.18% | 49544 | 16384.84 | 1.53% | | 001282 | 三联锻造 | 23.42 | 38.62 | +0.04 | +0.17% | 74265 | 17436.73 | 9.50% | | 600006 | 东风股份 | 7.73 | 63.01 | +0.01 | +0.13% | 358931 | 27891.22 | 1.79% | | 300733 | 西菱动力 | 18.69 | 64.03 | +0.02 | +0.11% | 35585 | 6673.28 | 1.58% | | 000625 | 长安汽车 | 12.39 | 18.07 | +0.01 | +0.08% | 648507 | 80397.06 | 0.79% | | 600178 | 东安动力 | 12.69 | 1462.74 | +0.01 | +0.08% | 36057 | 4577 | 0.77% | | 603202 | 天有为 | 95.11 | 13.69 | +0.01 | +0.01% | 10815 | 10247.01 | 3.25% | | 600501 | 航天晨光 | 22.38 | -29.13 | 0.00 | 0.00% | 61195 | 13629.92 | 1.43% | | 600733 | 北汽蓝谷 | 8.35 | -7.91 | 0.00 | 0.00% | 1011249 | 84088.86 | 2.07% | | 002265 | 建设工业 | 29.02 | 281.02 | 0.00 | 0.00% | 93586 | 27207.45 | 2.32% | | 605333 | 沪光股份 | 31.93 | 22.56 | 0.00 | 0.00% | 43291 | 13926.75 | 0.99% | | 603210 | 泰鸿万立 | 21.11 | 35.57 | 0.00 | 0.00% | 20944 | 4424.69 | 2.78% | | 603197 | 保隆科技 | 37.64 | 31.92 | -0.01 | -0.03% | 56740 | 21480.46 | 2.66% | | 603306 | 华懋科技 | 50.01 | 64.93 | -0.05 | -0.10% | 75900 | 37974.87 | 2.30% | | 000581 | 威孚高科 | 21.45 | 13.52 | -0.04 | -0.19% | 101617 | 21888.14 | 1.28% | | 600523 | 贵航股份 | 14.51 | 32.86 | -0.03 | -0.21% | 40883 | 5940.22 | 1.01% | | 002363 | 隆基机械 | 8.43 | 67.99 | -0.02 | -0.24% | 179337 | 15179.66 | 4.31% | | 601717 | 中创智领 | 24.20 | 9.56 | -0.06 | -0.25% | 151383 | 36710.29 | 0.98% | | 000980 | 众泰汽车 | 3.71 | -21.02 | -0.01 | -0.27% | 1959788 | 73006.82 | 3.90% | | 300428 | 立中集团 | 24.46 | 18.64 | -0.07 | -0.29% | 114462 | 28276.35 | 2.05% | | 600742 | 富维股份 | 9.42 | 13.70 | -0.03 | -0.32% | 127333 | 12010.36 | 1.71% | | 300978 | 东箭科技 | 11.51 | 33.40 | -0.04 | -0.35% | 73087 | 8430.94 | 3.82% | | 002190 | 成飞集成 | 42.34 | -181.08 | -0.16 | -0.38% | 103217 | 43749.45 | 2.88% | | 603418 | 友升股份 | 60.89 | 23.32 | -0.32 | -0.52% | 26459 | 16101.53 | 6.55% | | 600418 | 江淮汽车 | 50.93 | -38.92 | -0.31 | -0.60% | 368542 | 187638.7 | 1.69% | | 300926 | 博俊科技 | 35.45 | 17.65 | -0.23 | -0.64% | 99760 | 35422.66 | 3.52% | | 600104 | 上汽集团 | 16.63 | 181.00 | -0.12 | -0.72% | 707531.1 | 119147.5 | 0.62% | | 002328 | 新朋股份 | 6.36 | 32.89 | -0.05 | -0.78% | 235318 | 14995.61 | 4.12% | | 605088 | 冠盛股份 | 37.67 | 25.28 | -0.31 | -0.82% | 34158 | 12878.81 | 1.71% | | 301613 | 新铝时代 | 50.19 | 32.55 | -0.42 | -0.83% | 18290 | 9211.38 | 5.09% | | 600741 | 华域汽车 | 20.42 | 9.32 | -0.23 | -1.11% | 152575 | 31329.88 | 0.48% | | 002048 | 宁波华翔 | 33.15 | 83.02 | -0.50 | -1.49% | 303573 | 103389.5 | 4.28% | | 600960 | 渤海汽车 | 5.64 | -6.32 | -0.09 | -1.57% | 495024 | 27756.76 | 5.21% | | 603239 | 浙江仙通 | 18.86 | 26.29 | -0.35 | -1.82% | 81991 | 15614.93 | 3.03% | | 920978 | 开特股份 | 41.75 | 46.34 | -0.81 | -1.90% | 70644 | 30366.47 | 7.00% | | 301607 | 富特科技 | 43.60 | 45.47 | -1.08 | -2.42% | 53118 | 23313.26 | 4.90% | | 301119 | 正强股份 | 44.11 | 39.66 | -1.13 | -2.50% | 36176 | 16251.18 | 4.30% | | 002594 | 比亚迪 | 100.79 | 21.81 | -2.82 | -2.72% | 637053 | 641855.1 | 1.83% | | 000981 | 山子高科 | 4.08 | 602.28 | -0.12 | -2.86% | 1.084099E+07 | 446986.2 | 11.40% | | 002592 | ST八菱 | 7.66 | 22.64 | -0.24 | -3.04% | 104139 | 8019.25 | 3.96% | | 300446 | 航天智造 | 19.99 | 18.64 | -0.94 | -4.49% | 553864 | 111809.2 | 14.83% | | 601127 | 赛力斯 | 155.19 | 34.90 | -7.75 | -4.76% | 404660 | 632942.9 | 2.68% | | 300745 | 欣锐科技 | 28.24 | -41.86 | -1.58 | -5.30% | 251675 | 70959.45 | 17.80% | | 000901 | 航天科技 | 19.07 | 156.43 | -1.56 | -7.56% | 1000984 | 195622.9 | 12.54% | | 301005 | 超捷股份 | 49.02 | 485.67 | -4.03 | -7.60% | 108947 | 54051.14 | 8.23% | | 603089 | 正裕工业 | 13.89 | 19.94 | -1.49 | -9.69% | 182351 | 25810.27 | 7.60% |
|