|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会畅通讯(300578)软件和信息技术服务业上涨家数:338下跌家数:14平均涨幅:+2.16%平均换手:4.11%总成交额:1607.02亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | 航天宏图 | 36.28 | -6.51 | +4.78 | +15.17% | 515880.4 | 179048.2 | 19.74% | | 301162 | 国能日新 | 59.39 | 75.09 | +6.59 | +12.48% | 58307 | 33221.95 | 6.84% | | 688088 | 虹软科技 | 61.60 | 121.28 | +6.00 | +10.79% | 165056.3 | 95763.09 | 4.11% | | 300469 | 信息发展 | 68.51 | -131.67 | +5.62 | +8.94% | 231438 | 155530.2 | 9.83% | | 430425 | 乐创技术 | 30.08 | 78.78 | +2.29 | +8.24% | 108965 | 31608.4 | 18.40% | | 688325 | 赛微微电 | 59.84 | 58.64 | +4.37 | +7.88% | 28247.07 | 16590.83 | 5.25% | | 300442 | 润泽科技 | 53.43 | 51.19 | +3.47 | +6.95% | 379705 | 195327.4 | 2.33% | | 688256 | 寒武纪-U | 1281.46 | 480.44 | +79.46 | +6.61% | 200038.8 | 2470596 | 4.78% | | 300830 | 金现代 | 11.82 | 348.95 | +0.72 | +6.49% | 281438 | 32413.45 | 8.92% | | 301316 | 慧博云通 | 62.05 | 555.49 | +3.72 | +6.38% | 195757 | 117327.4 | 8.06% | | 831175 | 派诺科技 | 18.81 | 68.93 | +1.06 | +5.97% | 90505 | 16724.44 | 13.94% | | 688004 | 博汇科技 | 24.41 | -59.04 | +1.37 | +5.95% | 33797.59 | 8153.244 | 4.22% | | 300096 | ST易联众 | 6.14 | 56.65 | +0.34 | +5.86% | 309293 | 18610.27 | 7.19% | | 688262 | 国芯科技 | 28.74 | -52.36 | +1.54 | +5.66% | 178120.8 | 50758.8 | 5.30% | | 301396 | 宏景科技 | 70.80 | -1881.20 | +3.72 | +5.55% | 110391 | 76207.82 | 14.51% | | 300605 | 恒锋信息 | 15.72 | -40.71 | +0.79 | +5.29% | 79824 | 12263.06 | 6.71% | | 002602 | ST华通 | 16.54 | 45.31 | +0.79 | +5.02% | 1673580 | 269298 | 2.44% | | 301178 | 天亿马 | 54.80 | -115.33 | +2.59 | +4.96% | 25609 | 13728.67 | 5.18% | | 300559 | 佳发教育 | 14.63 | 169.80 | +0.69 | +4.95% | 129669 | 18481.14 | 4.17% | | 688258 | 卓易信息 | 68.32 | 146.03 | +3.03 | +4.64% | 49228.84 | 32875.74 | 5.66% | | 688449 | 联芸科技 | 46.88 | 162.10 | +2.06 | +4.60% | 51935.29 | 23871.65 | 7.42% | | 300249 | 依米康 | 16.64 | -92.93 | +0.72 | +4.52% | 294822 | 48028.88 | 7.90% | | 688391 | 钜泉科技 | 30.90 | 47.54 | +1.31 | +4.43% | 22216.64 | 6783.833 | 3.88% | | 300352 | 北信源 | 6.37 | -52.40 | +0.27 | +4.43% | 888188 | 56260.2 | 6.96% | | 688109 | 品茗科技 | 42.20 | 61.30 | +1.78 | +4.40% | 23006.65 | 9502.107 | 2.92% | | 300588 | 熙菱信息 | 18.28 | -50.16 | +0.76 | +4.34% | 63249 | 11269.25 | 3.58% | | 605398 | 新炬网络 | 30.12 | 480.10 | +1.22 | +4.22% | 35115 | 10444.62 | 2.16% | | 603887 | 城地香江 | 18.07 | -40.09 | +0.71 | +4.09% | 235821 | 41917.54 | 3.96% | | 688206 | 概伦电子 | 33.53 | -1637.95 | +1.28 | +3.97% | 58327.16 | 19250.87 | 1.34% | | 838227 | 美登科技 | 67.40 | 64.05 | +2.57 | +3.96% | 13560 | 9090.235 | 7.69% | | 300513 | 恒实科技 | 8.94 | -2.68 | +0.34 | +3.95% | 125289 | 10980.92 | 4.35% | | 300465 | 高伟达 | 25.14 | 305.13 | +0.95 | +3.93% | 682248 | 169082.1 | 15.37% | | 300532 | 今天国际 | 13.12 | 26.81 | +0.49 | +3.88% | 125956 | 16308.81 | 2.92% | | 872953 | 国子软件 | 39.37 | 74.46 | +1.47 | +3.88% | 28627 | 11090.83 | 4.78% | | 300671 | 富满微 | 37.03 | -35.14 | +1.36 | +3.81% | 77393 | 28269 | 3.56% | | 300290 | 荣科科技 | 24.83 | -608.02 | +0.91 | +3.80% | 311286 | 76030.93 | 4.87% | | 688327 | 云从科技-UW | 16.11 | -29.40 | +0.59 | +3.80% | 343924.6 | 54165.25 | 4.13% | | 688099 | 晶晨股份 | 90.68 | 39.93 | +3.28 | +3.75% | 109968 | 97643.06 | 2.61% | | 688699 | 明微电子 | 37.10 | -116.30 | +1.34 | +3.75% | 19938.28 | 7261.248 | 1.81% | | 688657 | 浩辰软件 | 55.26 | 53.61 | +1.98 | +3.72% | 11429.62 | 6206.667 | 2.83% | | 300051 | 琏升科技 | 7.36 | -23.20 | +0.26 | +3.66% | 136594 | 9956.68 | 3.71% | | 873806 | 云星宇 | 16.18 | 44.09 | +0.57 | +3.65% | 79838 | 12814.01 | 2.65% | | 603322 | 超讯通信 | 39.48 | -347.30 | +1.38 | +3.62% | 59423 | 23135.96 | 3.77% | | 688045 | 必易微 | 43.23 | -196.35 | +1.51 | +3.62% | 18089.02 | 7702.533 | 4.80% | | 688207 | 格灵深瞳 | 16.94 | -20.55 | +0.59 | +3.61% | 71661.69 | 11901.1 | 3.80% | | 300050 | 世纪鼎利 | 6.37 | -67.48 | +0.22 | +3.58% | 336685 | 20973.09 | 6.18% | | 688787 | 海天瑞声 | 124.90 | 511.71 | +4.30 | +3.57% | 20423.01 | 24941.38 | 3.39% | | 301085 | 亚康股份 | 60.17 | 1249.19 | +2.07 | +3.56% | 22511 | 13340.22 | 3.82% | | 430564 | 天润科技 | 26.52 | 294.26 | +0.91 | +3.55% | 36824 | 9677.803 | 9.09% | | 688291 | 金橙子 | 37.18 | 92.28 | +1.27 | +3.54% | 26583.11 | 9729.096 | 7.90% | | 300508 | 维宏股份 | 29.92 | 38.96 | +1.02 | +3.53% | 20966 | 6191.13 | 2.56% | | 688191 | 智洋创新 | 24.46 | 125.71 | +0.82 | +3.47% | 30719.39 | 7434.803 | 1.33% | | 688507 | 索辰科技 | 94.73 | 135.75 | +3.16 | +3.45% | 22962.72 | 21615.6 | 4.66% | | 688130 | 晶华微 | 23.27 | -93.92 | +0.77 | +3.42% | 17099.17 | 3921.382 | 2.84% | | 688030 | 山石网科 | 20.50 | -27.62 | +0.67 | +3.38% | 21793.67 | 4399.998 | 1.21% | | 300598 | 诚迈科技 | 51.81 | -88.39 | +1.69 | +3.37% | 116183 | 59793.06 | 5.36% | | 301221 | 光庭信息 | 53.86 | 57.92 | +1.75 | +3.36% | 31180 | 16599.07 | 4.97% | | 001270 | *ST铖昌 | 43.40 | 179.63 | +1.41 | +3.36% | 38974 | 16546.27 | 1.92% | | 300468 | 四方精创 | 41.20 | 293.36 | +1.33 | +3.34% | 389514 | 157352.1 | 7.35% | | 300017 | 网宿科技 | 11.19 | 36.50 | +0.36 | +3.32% | 891566 | 98047.88 | 3.89% | | 603990 | 麦迪科技 | 14.64 | -25.65 | +0.46 | +3.24% | 91517 | 13245.51 | 2.99% | | 002065 | 东华软件 | 10.20 | 72.01 | +0.32 | +3.24% | 1077598 | 108356.8 | 3.71% | | 688702 | 盛科通信-U | 106.91 | -1249.99 | +3.35 | +3.23% | 76815.63 | 80843.22 | 19.20% | | 300366 | 创意信息 | 8.37 | -67.91 | +0.26 | +3.21% | 310608 | 25531.84 | 5.85% | | 300996 | 普联软件 | 17.44 | 45.22 | +0.54 | +3.20% | 84110 | 14423.27 | 3.58% | | 688229 | 博睿数据 | 71.40 | -34.39 | +2.21 | +3.19% | 16617.37 | 11559.2 | 3.74% | | 301117 | 佳缘科技 | 32.25 | 456.01 | +0.99 | +3.17% | 50177 | 15971 | 6.32% | | 300277 | 海联讯 | 14.99 | 628.67 | +0.46 | +3.17% | 500512 | 74208.3 | 14.66% | | 300846 | 首都在线 | 21.58 | -38.45 | +0.66 | +3.15% | 298290 | 63040.65 | 7.61% | | 300520 | 科大国创 | 24.27 | -134.83 | +0.74 | +3.14% | 102109 | 24348.97 | 3.68% | | 688562 | 航天软件 | 17.44 | -74.92 | +0.53 | +3.13% | 37942.68 | 6510.356 | 2.19% | | 002261 | 拓维信息 | 35.64 | -1793.64 | +1.08 | +3.12% | 1185775 | 417181 | 10.35% | | 300472 | *ST新元 | 6.03 | -3.54 | +0.18 | +3.08% | 134056 | 7974.07 | 5.06% | | 688228 | 开普云 | 117.50 | 194.69 | +3.50 | +3.07% | 44838.2 | 51665.9 | 6.64% | | 688479 | 友车科技 | 19.58 | 59.76 | +0.58 | +3.05% | 17190.71 | 3346.233 | 2.76% | | 688368 | 晶丰明源 | 95.20 | 634.14 | +2.80 | +3.03% | 13813.52 | 12950.2 | 1.57% | | 688188 | 柏楚电子 | 141.54 | 39.57 | +4.16 | +3.03% | 27349.41 | 37990.5 | 0.95% | | 300098 | 高新兴 | 5.81 | -49.01 | +0.17 | +3.01% | 565233 | 32299.9 | 3.67% | | 688568 | 中科星图 | 41.20 | 90.91 | +1.20 | +3.00% | 134515.1 | 54627.49 | 1.66% | | 688039 | 当虹科技 | 50.63 | -84.12 | +1.47 | +2.99% | 34172.62 | 17090.46 | 3.09% | | 688508 | 芯朋微 | 64.03 | 53.25 | +1.84 | +2.96% | 50212.51 | 31602.73 | 3.82% | | 688589 | 力合微 | 23.06 | 50.04 | +0.66 | +2.95% | 43629.3 | 9910.656 | 3.00% | | 301179 | 泽宇智能 | 16.50 | 44.43 | +0.46 | +2.87% | 49109 | 8034.99 | 2.08% | | 002421 | 达实智能 | 3.59 | -105.45 | +0.10 | +2.87% | 584589 | 20595.59 | 2.91% | | 300302 | 同有科技 | 15.15 | -21.10 | +0.42 | +2.85% | 188603 | 28026.71 | 5.11% | | 688588 | 凌志软件 | 18.48 | 32.69 | +0.51 | +2.84% | 184912.4 | 33435.12 | 4.62% | | 002970 | 锐明技术 | 48.06 | 23.44 | +1.32 | +2.82% | 53133 | 25495.81 | 4.33% | | 600850 | 电科数字 | 27.37 | 35.48 | +0.75 | +2.82% | 152003 | 41107.5 | 2.48% | | 002771 | 真视通 | 17.20 | -223.75 | +0.47 | +2.81% | 52737 | 8940.93 | 3.09% | | 688246 | 嘉和美康 | 31.20 | -12.44 | +0.85 | +2.80% | 30117.61 | 9244.068 | 2.19% | | 839493 | 并行科技 | 160.05 | 740.54 | +4.32 | +2.77% | 18942 | 30125.71 | 4.59% | | 688023 | 安恒信息 | 53.94 | -47.31 | +1.44 | +2.74% | 30921.3 | 16407.84 | 3.03% | | 301195 | 北路智控 | 34.73 | 24.37 | +0.92 | +2.72% | 19626 | 6763.96 | 2.24% | | 600728 | 佳都科技 | 6.81 | 68.38 | +0.18 | +2.71% | 828355.1 | 55421.4 | 3.88% | | 688152 | 麒麟信安 | 50.40 | 425.29 | +1.33 | +2.71% | 21464.6 | 10693.48 | 5.35% | | 300333 | 兆日科技 | 13.73 | -98.27 | +0.36 | +2.69% | 137076 | 18555.59 | 4.09% | | 300925 | 法本信息 | 23.32 | 87.07 | +0.61 | +2.69% | 119950 | 27632.22 | 3.43% | | 603869 | ST智知 | 9.20 | 284.72 | +0.24 | +2.68% | 20499 | 1861.61 | 0.41% | | 688252 | 天德钰 | 26.49 | 33.21 | +0.69 | +2.67% | 78457.9 | 20553.43 | 4.30% | | 002544 | 普天科技 | 24.25 | -337.27 | +0.63 | +2.67% | 153926 | 36780.09 | 2.26% | | 300738 | 奥飞数据 | 20.84 | 150.66 | +0.54 | +2.66% | 491063 | 100814.7 | 4.99% | | 300603 | 立昂技术 | 11.23 | -303.91 | +0.29 | +2.65% | 120567 | 13349.79 | 3.26% | | 835207 | 众诚科技 | 28.37 | -91.59 | +0.72 | +2.60% | 29377 | 8286.391 | 5.22% | | 000555 | 神州信息 | 13.82 | -24.79 | +0.35 | +2.60% | 242290 | 33055.39 | 2.49% | | 002212 | 天融信 | 9.93 | 52.27 | +0.25 | +2.58% | 866744 | 84701.18 | 7.43% | | 000158 | 常山北明 | 23.90 | -88.36 | +0.60 | +2.58% | 612354 | 144852.1 | 3.86% | | 688296 | 和达科技 | 14.00 | -81.51 | +0.35 | +2.56% | 31675.74 | 4354.934 | 2.95% | | 300674 | 宇信科技 | 25.64 | 41.28 | +0.64 | +2.56% | 165055 | 41881.32 | 2.35% | | 688031 | 星环科技-U | 54.02 | -22.17 | +1.34 | +2.54% | 40748.81 | 21696 | 4.34% | | 688691 | 灿芯股份 | 70.20 | -104.95 | +1.74 | +2.54% | 40306.02 | 27761.12 | 5.64% | | 002908 | 德生科技 | 10.90 | 307.66 | +0.27 | +2.54% | 107975 | 11620.47 | 3.35% | | 002642 | 荣联科技 | 8.96 | 239.07 | +0.22 | +2.52% | 784792.9 | 68672.42 | 11.86% | | 688279 | 峰岹科技 | 195.10 | 102.49 | +4.77 | +2.51% | 11846.16 | 22754.63 | 2.12% | | 300074 | 华平股份 | 4.93 | -59.95 | +0.12 | +2.49% | 209962 | 10207.55 | 3.87% | | 833030 | 立方控股 | 30.72 | -36.64 | +0.74 | +2.47% | 26213 | 8001.893 | 4.63% | | 300386 | 飞天诚信 | 18.49 | -140.34 | +0.44 | +2.44% | 72044 | 13151.87 | 2.87% | | 688058 | 宝兰德 | 29.15 | -24.21 | +0.69 | +2.42% | 17982.48 | 5159.765 | 2.31% | | 300359 | 全通教育 | 5.95 | -30.38 | +0.14 | +2.41% | 114049 | 6662.01 | 1.80% | | 300419 | ST浩丰 | 7.23 | -184.90 | +0.17 | +2.41% | 138795 | 9851.85 | 3.77% | | 300044 | ST赛为 | 4.26 | -6.15 | +0.10 | +2.40% | 179926 | 7552.01 | 2.52% | | 300150 | 世纪瑞尔 | 5.55 | 55.37 | +0.13 | +2.40% | 178103 | 9745.82 | 3.87% | | 688777 | 中控技术 | 48.35 | 40.08 | +1.13 | +2.39% | 147375.5 | 70482.88 | 1.88% | | 301270 | 汉仪股份 | 39.24 | 286.49 | +0.91 | +2.37% | 52045 | 20378.04 | 5.51% | | 300440 | 运达科技 | 12.54 | 109.61 | +0.29 | +2.37% | 99573 | 12265.78 | 2.25% | | 300235 | 方直科技 | 11.70 | 278.81 | +0.27 | +2.36% | 53890 | 6233.38 | 2.65% | | 300047 | 天源迪科 | 16.51 | 383.19 | +0.37 | +2.29% | 339850 | 55423.62 | 6.22% | | 600797 | 浙大网新 | 10.71 | -236.69 | +0.24 | +2.29% | 642682 | 68006.26 | 6.25% | | 688173 | 希荻微 | 15.22 | -28.70 | +0.34 | +2.28% | 78504.34 | 11831.45 | 1.93% | | 300275 | 梅安森 | 13.90 | 82.07 | +0.31 | +2.28% | 91902 | 12716.69 | 3.64% | | 300579 | 数字认证 | 34.37 | -191.31 | +0.76 | +2.26% | 64710 | 22030.16 | 2.47% | | 301248 | 杰创智能 | 25.00 | -136.45 | +0.55 | +2.25% | 43091 | 10668.31 | 4.25% | | 301139 | 元道通信 | 19.12 | 82.42 | +0.42 | +2.25% | 54506 | 10331.64 | 7.16% | | 301633 | 港迪技术 | 76.07 | 46.62 | +1.67 | +2.24% | 4967 | 3758.06 | 3.57% | | 688536 | 思瑞浦 | 149.04 | -306.82 | +3.25 | +2.23% | 28494.72 | 41876.45 | 2.15% | | 002298 | 中电鑫龙 | 9.78 | -6.05 | +0.21 | +2.19% | 642400 | 61653.4 | 9.72% | | 002368 | 太极股份 | 27.02 | 46.83 | +0.58 | +2.19% | 109085 | 29043.69 | 1.76% | | 688227 | 品高股份 | 31.44 | -64.86 | +0.67 | +2.18% | 23478.66 | 7308.727 | 3.66% | | 002380 | 科远智慧 | 26.30 | 22.76 | +0.56 | +2.18% | 53911 | 14076.84 | 3.80% | | 300935 | 盈建科 | 24.52 | -33.22 | +0.52 | +2.17% | 20714 | 5007.31 | 3.44% | | 002990 | 盛视科技 | 29.28 | 68.25 | +0.62 | +2.16% | 33020 | 9596.431 | 2.46% | | 300020 | ST银江 | 3.78 | -2.52 | +0.08 | +2.16% | 178898 | 6691.6 | 2.33% | | 300324 | 旋极信息 | 6.63 | -38.44 | +0.14 | +2.16% | 2538586 | 164990 | 14.85% | | 301313 | 凡拓数创 | 25.86 | -16.28 | +0.54 | +2.13% | 22141 | 5662.96 | 3.32% | | 603220 | 中贝通信 | 22.53 | 108.65 | +0.47 | +2.13% | 119835 | 26616.57 | 2.76% | | 300025 | 华星创业 | 6.74 | -41.80 | +0.14 | +2.12% | 184082 | 12253.55 | 3.64% | | 688078 | 龙软科技 | 30.95 | 967.22 | +0.64 | +2.11% | 11920.67 | 3648.015 | 1.64% | | 002093 | 国脉科技 | 11.77 | 48.98 | +0.24 | +2.08% | 189556 | 22012.53 | 1.88% | | 300348 | 长亮科技 | 15.70 | -5394.52 | +0.32 | +2.08% | 273221 | 42477.89 | 3.86% | | 000682 | 东方电子 | 11.30 | 20.65 | +0.23 | +2.08% | 206074 | 23144.88 | 1.54% | | 603206 | 嘉环科技 | 17.33 | 99.39 | +0.35 | +2.06% | 33226 | 5691.89 | 1.09% | | 300349 | 金卡智能 | 12.42 | 18.74 | +0.25 | +2.05% | 73660 | 9074.21 | 1.99% | | 688590 | 新致软件 | 22.41 | 342.59 | +0.45 | +2.05% | 74683 | 16510.13 | 2.84% | | 301172 | 君逸数码 | 23.42 | 86.21 | +0.47 | +2.05% | 52273 | 12129.5 | 5.29% | | 300613 | 富瀚微 | 50.00 | 66.18 | +1.00 | +2.04% | 48362 | 24051.77 | 2.21% | | 300170 | 汉得信息 | 17.55 | 93.43 | +0.35 | +2.03% | 420670 | 72901.08 | 4.32% | | 688332 | 中科蓝讯 | 110.40 | 44.89 | +2.20 | +2.03% | 22924.29 | 25033.68 | 5.17% | | 688500 | 慧辰股份 | 66.75 | -101.62 | +1.33 | +2.03% | 23519.55 | 15310.37 | 3.21% | | 300550 | 和仁科技 | 13.06 | 68.43 | +0.26 | +2.03% | 41276 | 5356.98 | 1.57% | | 688316 | 青云科技-U | 70.43 | -33.84 | +1.40 | +2.03% | 18282.12 | 12781.43 | 3.82% | | 688292 | 浩瀚深度 | 22.77 | 785.84 | +0.45 | +2.02% | 31303.36 | 7029.964 | 3.10% | | 688369 | 致远互联 | 26.36 | -10.04 | +0.52 | +2.01% | 45258.62 | 11750 | 3.93% | | 300687 | 赛意信息 | 26.42 | 84.38 | +0.52 | +2.01% | 137037 | 35741.4 | 4.16% | | 301153 | 中科江南 | 23.91 | 367.25 | +0.47 | +2.01% | 47738 | 11296.33 | 1.45% | | 837748 | 路桥信息 | 61.05 | 1446.10 | +1.20 | +2.01% | 22069 | 13359.44 | 3.54% | | 300493 | 润欣科技 | 21.41 | 267.76 | +0.42 | +2.00% | 234859 | 49689.09 | 4.69% | | 002232 | 启明信息 | 21.42 | 493.45 | +0.42 | +2.00% | 343459 | 72546.55 | 8.41% | | 000889 | 中嘉博创 | 3.57 | -78.88 | +0.07 | +2.00% | 246309 | 8685.23 | 2.83% | | 688682 | 霍莱沃 | 29.10 | 344.13 | +0.57 | +2.00% | 18604.93 | 5353.382 | 1.83% | | 300542 | 新晨科技 | 21.46 | -79.95 | +0.42 | +2.00% | 95365 | 20267.19 | 3.85% | | 688695 | 中创股份 | 29.73 | 87.86 | +0.58 | +1.99% | 9644.059 | 2836.42 | 1.88% | | 688018 | 乐鑫科技 | 179.54 | 62.67 | +3.50 | +1.99% | 53399.7 | 94604.84 | 3.41% | | 003005 | 竞业达 | 21.68 | 133.84 | +0.42 | +1.98% | 43277 | 9262.46 | 3.41% | | 002362 | 汉王科技 | 23.44 | -49.36 | +0.45 | +1.96% | 57562 | 13358.01 | 2.77% | | 688083 | 中望软件 | 69.89 | 2123.25 | +1.34 | +1.95% | 22166.3 | 15265.67 | 1.31% | | 300339 | 润和软件 | 58.42 | 341.68 | +1.12 | +1.95% | 577404 | 334677.7 | 7.42% | | 301299 | 卓创资讯 | 61.21 | 55.75 | +1.17 | +1.95% | 9260 | 5626.26 | 2.60% | | 002148 | 北纬科技 | 10.13 | 454.80 | +0.19 | +1.91% | 308196 | 30825.02 | 6.86% | | 300166 | 东方国信 | 10.71 | -188.18 | +0.20 | +1.90% | 367359 | 38864.18 | 4.06% | | 300645 | 正元智慧 | 18.76 | 1441.78 | +0.35 | +1.90% | 79374 | 14709.33 | 5.70% | | 301236 | 软通动力 | 54.72 | 271.44 | +1.02 | +1.90% | 244446 | 132325 | 3.59% | | 300271 | 华宇软件 | 8.05 | -15.03 | +0.15 | +1.90% | 150214 | 11966.48 | 1.88% | | 688225 | 亚信安全 | 20.50 | -53.09 | +0.38 | +1.89% | 41949.51 | 8468.967 | 1.05% | | 300188 | 国投智能 | 16.20 | -28.09 | +0.30 | +1.89% | 215906 | 34541.81 | 2.52% | | 300250 | 初灵信息 | 16.75 | -124.46 | +0.31 | +1.89% | 76898 | 12766.88 | 4.88% | | 003007 | 直真科技 | 34.04 | 268.98 | +0.62 | +1.86% | 21299 | 7194.91 | 2.88% | | 600756 | 浪潮软件 | 15.23 | -108.15 | +0.27 | +1.80% | 67199 | 10150.83 | 2.07% | | 301095 | 广立微 | 79.21 | 169.82 | +1.40 | +1.80% | 57244 | 44877.18 | 3.28% | | 300350 | 华鹏飞 | 6.27 | -828.54 | +0.11 | +1.79% | 173316 | 10709.67 | 3.68% | | 300248 | 新开普 | 13.72 | 66.44 | +0.24 | +1.78% | 83292 | 11321.97 | 2.04% | | 300624 | 万兴科技 | 73.85 | -59.30 | +1.29 | +1.78% | 88516 | 64546.15 | 5.17% | | 300379 | *ST东通 | 6.30 | -7.69 | +0.11 | +1.78% | 285039 | 17747.76 | 5.31% | | 600654 | 中安科 | 3.44 | -3886.23 | +0.06 | +1.78% | 469732 | 15882.79 | 2.03% | | 600571 | 信雅达 | 17.78 | 106.48 | +0.31 | +1.77% | 145759 | 25563.04 | 3.18% | | 300183 | 东软载波 | 17.21 | 343.96 | +0.30 | +1.77% | 92993 | 15816.62 | 2.59% | | 002123 | 梦网科技 | 13.77 | 290.50 | +0.24 | +1.77% | 293535 | 40017.7 | 4.08% | | 603189 | 网达软件 | 20.27 | 587.83 | +0.35 | +1.76% | 79299 | 15844.36 | 2.94% | | 300560 | 中富通 | 13.36 | -24.79 | +0.23 | +1.75% | 54639 | 7244.88 | 2.92% | | 300365 | 恒华科技 | 6.42 | -24.38 | +0.11 | +1.74% | 151323 | 9612.649 | 2.96% | | 300075 | 数字政通 | 16.95 | -21.65 | +0.29 | +1.74% | 145263 | 24343.6 | 2.82% | | 300789 | 唐源电气 | 27.55 | 65.97 | +0.47 | +1.74% | 18544 | 5073.28 | 1.88% | | 688060 | 云涌科技 | 41.30 | -50.03 | +0.70 | +1.72% | 6869.47 | 2808.261 | 1.14% | | 300895 | 铜牛信息 | 49.62 | -57.06 | +0.84 | +1.72% | 50792 | 24889.47 | 3.68% | | 002153 | 石基信息 | 10.13 | -145.54 | +0.17 | +1.71% | 188031 | 18808.41 | 1.18% | | 603421 | 鼎信通讯 | 6.56 | -10.36 | +0.11 | +1.71% | 78440 | 5080.23 | 1.20% | | 603636 | 南威软件 | 12.53 | -27.23 | +0.21 | +1.70% | 99609 | 12357.88 | 1.72% | | 000409 | 云鼎科技 | 11.94 | 130.65 | +0.20 | +1.70% | 183750 | 21991.8 | 4.34% | | 300634 | 彩讯股份 | 26.32 | 47.98 | +0.44 | +1.70% | 140000 | 36485.02 | 3.22% | | 300245 | 天玑科技 | 16.21 | -62.96 | +0.27 | +1.69% | 98430 | 15772.99 | 3.15% | | 300231 | 银信科技 | 12.02 | -48.75 | +0.20 | +1.69% | 139441 | 16595.23 | 3.14% | | 688435 | 英方软件 | 34.94 | -173.93 | +0.58 | +1.69% | 13736.9 | 4745.439 | 2.91% | | 300299 | 富春股份 | 6.75 | -40.99 | +0.11 | +1.66% | 279761 | 18580.95 | 4.06% | | 600570 | 恒生电子 | 34.54 | 51.29 | +0.56 | +1.65% | 455061 | 155398.4 | 2.41% | | 300292 | 吴通控股 | 4.96 | 61.92 | +0.08 | +1.64% | 391436 | 19173.57 | 3.51% | | 002253 | *ST智胜 | 10.55 | -27.02 | +0.17 | +1.64% | 51579 | 5364.27 | 2.48% | | 002373 | 千方科技 | 10.57 | -16.14 | +0.17 | +1.63% | 261456 | 27341.38 | 1.90% | | 301315 | 威士顿 | 51.81 | 97.03 | +0.83 | +1.63% | 14445 | 7401.391 | 3.90% | | 688561 | 奇安信-U | 37.73 | -19.37 | +0.60 | +1.62% | 100310 | 37435.74 | 1.47% | | 688615 | 合合信息 | 157.84 | 53.23 | +2.51 | +1.62% | 14199.48 | 22202 | 5.07% | | 300229 | 拓尔思 | 22.01 | -84.49 | +0.35 | +1.62% | 384169 | 83781.8 | 4.40% | | 300378 | 鼎捷数智 | 48.90 | 83.87 | +0.77 | +1.60% | 173658 | 83689.1 | 6.45% | | 002649 | 博彦科技 | 14.16 | 47.94 | +0.22 | +1.58% | 205958 | 28836.31 | 3.75% | | 688259 | 创耀科技 | 42.76 | 83.20 | +0.66 | +1.57% | 25091.43 | 10662.12 | 2.25% | | 300941 | 创识科技 | 25.53 | 121.90 | +0.39 | +1.55% | 36478 | 9229.6 | 3.43% | | 002987 | 京北方 | 22.37 | 62.48 | +0.34 | +1.54% | 283519 | 62641.08 | 3.36% | | 301185 | 鸥玛软件 | 19.27 | 41.40 | +0.29 | +1.53% | 26989 | 5162.87 | 1.93% | | 600476 | 湘邮科技 | 17.28 | 187.72 | +0.26 | +1.53% | 32827 | 5618.95 | 2.04% | | 301218 | 华是科技 | 21.34 | 268.77 | +0.32 | +1.52% | 29750 | 6310.04 | 4.25% | | 300533 | 冰川网络 | 38.69 | 15.03 | +0.58 | +1.52% | 148447 | 56926.83 | 9.00% | | 688343 | 云天励飞-U | 82.89 | -62.59 | +1.24 | +1.52% | 241324.5 | 197792 | 9.15% | | 688168 | 安博通 | 104.96 | -48.54 | +1.56 | +1.51% | 23383.89 | 24261.58 | 3.04% | | 301302 | 华如科技 | 23.60 | -9.88 | +0.35 | +1.51% | 27867 | 6523.34 | 2.00% | | 300768 | 迪普科技 | 17.54 | 70.03 | +0.26 | +1.50% | 58366 | 10140.68 | 1.39% | | 002405 | 四维图新 | 8.78 | -19.83 | +0.13 | +1.50% | 496310 | 43194.02 | 2.11% | | 002609 | 捷顺科技 | 10.20 | 117.52 | +0.15 | +1.49% | 99576 | 10053.78 | 2.17% | | 688244 | 永信至诚 | 24.61 | -245.98 | +0.36 | +1.48% | 23143.42 | 5651.579 | 3.17% | | 688051 | 佳华科技 | 35.76 | -24.14 | +0.52 | +1.48% | 11349.04 | 4011.136 | 1.47% | | 300556 | 丝路视觉 | 20.70 | -7.51 | +0.30 | +1.47% | 50838 | 10424.84 | 4.75% | | 002912 | 中新赛克 | 27.38 | 53.62 | +0.39 | +1.44% | 34816 | 9474.98 | 2.15% | | 301380 | 挖金客 | 37.93 | 54.19 | +0.54 | +1.44% | 35279 | 13249.83 | 8.05% | | 920799 | 艾融软件 | 59.08 | 149.88 | +0.84 | +1.44% | 41022 | 24106.59 | 3.40% | | 300597 | 吉大通信 | 9.18 | -138.77 | +0.13 | +1.44% | 60489 | 5513.5 | 2.23% | | 301269 | 华大九天 | 114.62 | 833.37 | +1.61 | +1.42% | 68199 | 77299.32 | 1.26% | | 002401 | 中远海科 | 17.90 | 259.14 | +0.25 | +1.42% | 70205 | 12437.51 | 1.89% | | 300525 | 博思软件 | 14.38 | 36.54 | +0.20 | +1.41% | 151734 | 21628.03 | 2.44% | | 688619 | 罗普特 | 15.83 | -15.35 | +0.22 | +1.41% | 38799.54 | 6055.088 | 2.09% | | 837592 | 华信永道 | 49.07 | 297.78 | +0.68 | +1.41% | 23053 | 11180.18 | 4.64% | | 002230 | 科大讯飞 | 49.89 | 159.76 | +0.69 | +1.40% | 505492 | 248757.4 | 2.31% | | 301159 | 三维天地 | 34.23 | -14.75 | +0.47 | +1.39% | 16890 | 5722.93 | 3.19% | | 300578 | 会畅通讯 | 18.99 | 186.05 | +0.26 | +1.39% | 48018 | 9073.98 | 2.42% | | 002322 | 理工能科 | 13.23 | 20.49 | +0.18 | +1.38% | 44073 | 5788.8 | 1.21% | | 000997 | 新大陆 | 27.23 | 26.14 | +0.37 | +1.38% | 147013 | 39802.84 | 1.43% | | 002331 | 皖通科技 | 8.15 | 508.59 | +0.11 | +1.37% | 117146 | 9466.729 | 2.96% | | 301378 | 通达海 | 31.31 | -52.39 | +0.42 | +1.36% | 43542 | 13504.97 | 9.48% | | 300168 | 万达信息 | 7.48 | -17.41 | +0.10 | +1.36% | 243804 | 18029.51 | 1.69% | | 002195 | 岩山科技 | 8.23 | 745.53 | +0.11 | +1.35% | 1.172639E+07 | 927223.2 | 20.94% | | 300845 | 捷安高科 | 11.23 | 50.32 | +0.15 | +1.35% | 86605 | 9666.28 | 6.01% | | 002474 | 榕基软件 | 6.83 | -47.81 | +0.09 | +1.34% | 160967 | 10883.3 | 3.03% | | 300300 | 海峡创新 | 5.34 | 90.58 | +0.07 | +1.33% | 241343 | 12703.24 | 3.62% | | 002279 | 久其软件 | 6.88 | -73.10 | +0.09 | +1.33% | 267613 | 18228.11 | 3.39% | | 600271 | 航天信息 | 8.66 | -74.37 | +0.11 | +1.29% | 197938 | 16989.47 | 1.07% | | 839790 | 联迪信息 | 48.91 | 198.85 | +0.62 | +1.28% | 21225 | 10327.42 | 3.91% | | 002777 | 久远银海 | 18.94 | 84.32 | +0.24 | +1.28% | 141205 | 26430.49 | 3.49% | | 300448 | 浩云科技 | 6.33 | -75.31 | +0.08 | +1.28% | 156102 | 9768.85 | 3.36% | | 301337 | 亚华电子 | 28.58 | -160.91 | +0.36 | +1.28% | 19241 | 5466.12 | 5.20% | | 003004 | *ST声迅 | 19.31 | -43.00 | +0.24 | +1.26% | 8017 | 1544.28 | 1.22% | | 002268 | 电科网安 | 17.77 | 75.18 | +0.22 | +1.25% | 126221 | 22232.34 | 1.49% | | 600880 | 博瑞传播 | 4.93 | 278.43 | +0.06 | +1.23% | 175524 | 8574.42 | 1.61% | | 300311 | ST任子行 | 5.05 | -286.15 | +0.06 | +1.20% | 122830 | 6149.63 | 2.29% | | 300608 | 思特奇 | 12.68 | -67.92 | +0.15 | +1.20% | 94379 | 11839.08 | 3.28% | | 300036 | 超图软件 | 16.20 | -41.28 | +0.19 | +1.19% | 95321 | 15325.4 | 2.17% | | 300253 | 卫宁健康 | 9.49 | -348.72 | +0.11 | +1.17% | 442523 | 41679.08 | 2.31% | | 300541 | 先进数通 | 15.68 | 72.36 | +0.18 | +1.16% | 251953 | 39113.97 | 6.52% | | 603859 | 能科科技 | 43.45 | 50.82 | +0.49 | +1.14% | 126454 | 54419.55 | 5.17% | | 688111 | 金山办公 | 298.37 | 82.71 | +3.36 | +1.14% | 59209.4 | 175533.7 | 1.28% | | 300287 | 飞利信 | 6.37 | -54.31 | +0.07 | +1.11% | 1037758 | 64918.85 | 7.87% | | 300682 | 朗新集团 | 23.81 | -99.37 | +0.26 | +1.10% | 274185 | 64857.13 | 2.65% | | 600588 | 用友网络 | 14.75 | -22.79 | +0.16 | +1.10% | 658514 | 95610.06 | 1.93% | | 603232 | 格尔软件 | 14.84 | 238.89 | +0.16 | +1.09% | 44607 | 6563.49 | 1.93% | | 300663 | 科蓝软件 | 18.19 | -16.19 | +0.19 | +1.06% | 145682 | 26263.34 | 3.25% | | 600536 | 中国软件 | 47.94 | -208.68 | +0.50 | +1.05% | 235000 | 111832.9 | 2.79% | | 300383 | 光环新网 | 14.42 | 113.25 | +0.15 | +1.05% | 720044 | 103081.6 | 4.01% | | 603039 | 泛微网络 | 57.10 | 67.27 | +0.59 | +1.04% | 28223 | 15925.51 | 1.08% | | 300369 | 绿盟科技 | 7.77 | -22.05 | +0.08 | +1.04% | 169290 | 13026.69 | 2.12% | | 603602 | 纵横通信 | 15.55 | 158.15 | +0.16 | +1.04% | 101817 | 15721.98 | 4.44% | | 300659 | 中孚信息 | 14.78 | -38.01 | +0.15 | +1.03% | 71175 | 10430.2 | 3.74% | | 002197 | ST证通 | 8.97 | -14.67 | +0.09 | +1.01% | 147308 | 13094.4 | 2.76% | | 300959 | 线上线下 | 43.92 | 90.41 | +0.44 | +1.01% | 12711 | 5559.61 | 2.43% | | 300212 | 易华录 | 21.40 | -5.48 | +0.21 | +0.99% | 184065 | 39035.24 | 2.64% | | 000948 | 南天信息 | 18.48 | 84.51 | +0.18 | +0.98% | 102918 | 18855.1 | 2.64% | | 002063 | 远光软件 | 6.18 | 37.75 | +0.06 | +0.98% | 405586 | 24836.79 | 2.31% | | 003029 | 吉大正元 | 26.20 | -33.72 | +0.25 | +0.96% | 56821 | 14684.82 | 3.28% | | 600636 | *ST国化 | 8.40 | -10.10 | +0.08 | +0.96% | 22052 | 1840.26 | 0.50% | | 300496 | 中科创达 | 73.65 | 73.40 | +0.70 | +0.96% | 301141 | 218800.6 | 8.19% | | 002439 | 启明星辰 | 15.88 | -140.01 | +0.15 | +0.95% | 223209 | 35185.1 | 3.08% | | 600602 | 云赛智联 | 20.33 | 150.80 | +0.19 | +0.94% | 319418 | 64317.68 | 2.97% | | 600131 | 国网信通 | 17.32 | 31.99 | +0.16 | +0.93% | 102916 | 17775.65 | 0.86% | | 300730 | 科创信息 | 18.79 | -60.55 | +0.17 | +0.91% | 155880 | 28753.35 | 8.06% | | 300851 | 交大思诺 | 27.46 | 67.11 | +0.24 | +0.88% | 9415 | 2572.17 | 1.74% | | 603383 | 顶点软件 | 42.50 | 44.07 | +0.37 | +0.88% | 49432 | 20896.34 | 2.42% | | 002410 | 广联达 | 13.93 | 77.80 | +0.12 | +0.87% | 594983 | 81823.65 | 3.75% | | 603138 | 海量数据 | 15.26 | -53.44 | +0.13 | +0.86% | 54444 | 8258.81 | 1.92% | | 301197 | 工大科雅 | 18.96 | 51.00 | +0.16 | +0.85% | 22572 | 4269.37 | 2.74% | | 688052 | 纳芯微 | 172.19 | -113.81 | +1.45 | +0.85% | 29791.76 | 50569.66 | 2.09% | | 002929 | 润建股份 | 47.02 | 267.77 | +0.39 | +0.84% | 137344 | 64085.16 | 6.52% | | 300264 | 佳创视讯 | 6.05 | -65.56 | +0.05 | +0.83% | 182860 | 10917.9 | 4.94% | | 688631 | 莱斯信息 | 81.36 | 128.84 | +0.66 | +0.82% | 17003.28 | 13721.72 | 2.62% | | 600845 | 宝信软件 | 23.65 | 41.22 | +0.19 | +0.81% | 193994 | 45693.11 | 0.91% | | 300085 | 银之杰 | 49.90 | -265.98 | +0.40 | +0.81% | 532488 | 262041.5 | 8.17% | | 603927 | 中科软 | 20.36 | 61.94 | +0.16 | +0.79% | 132883 | 26865.97 | 1.60% | | 300451 | 创业慧康 | 5.11 | -28.13 | +0.04 | +0.79% | 397589 | 20080.1 | 2.92% | | 603918 | 金桥信息 | 18.09 | -138.15 | +0.14 | +0.78% | 155391 | 27740.58 | 4.26% | | 300010 | 豆神教育 | 8.14 | 97.85 | +0.06 | +0.74% | 635000 | 51195.28 | 3.82% | | 300377 | 赢时胜 | 23.30 | -38.91 | +0.17 | +0.73% | 280264 | 64887.48 | 4.24% | | 600718 | 东软集团 | 10.14 | 573.73 | +0.07 | +0.70% | 241559 | 24346.25 | 2.03% | | 301339 | 通行宝 | 16.17 | 44.60 | +0.11 | +0.68% | 82696 | 13336.52 | 4.92% | | 000004 | *ST国华 | 10.37 | -8.89 | +0.07 | +0.68% | 59572 | 6089.21 | 4.72% | | 688232 | 新点软件 | 28.29 | 56.32 | +0.19 | +0.68% | 31811.65 | 8926.132 | 0.96% | | 688692 | 达梦数据 | 258.01 | 63.05 | +1.71 | +0.67% | 22387.04 | 56985.48 | 3.06% | | 688365 | 光云科技 | 15.16 | -108.14 | +0.10 | +0.66% | 131734 | 19722.19 | 3.09% | | 300678 | 中科信息 | 36.57 | 1297.02 | +0.24 | +0.66% | 131391 | 47273.08 | 4.51% | | 301592 | 六九一二 | 137.23 | 140.72 | +0.85 | +0.62% | 8981 | 12171.38 | 5.13% | | 688651 | 盛邦安全 | 37.45 | -175.50 | +0.23 | +0.62% | 20869.78 | 7765.083 | 6.43% | | 300523 | 辰安科技 | 21.27 | -17.77 | +0.13 | +0.61% | 36639 | 7709.45 | 1.58% | | 600406 | 国电南瑞 | 21.43 | 21.93 | +0.13 | +0.61% | 505486 | 107928.3 | 0.63% | | 688579 | 山大地纬 | 11.84 | 75.18 | +0.07 | +0.59% | 87911.75 | 10288.33 | 2.20% | | 300344 | ST立方 | 5.21 | -25.52 | +0.03 | +0.58% | 167296 | 8623.511 | 2.61% | | 300454 | 深信服 | 112.65 | 84.69 | +0.63 | +0.56% | 94540 | 104635.6 | 3.40% | | 600734 | 实达集团 | 3.86 | -83.10 | +0.02 | +0.52% | 425250 | 16256.97 | 1.96% | | 300399 | 天利科技 | 29.39 | 210.54 | +0.14 | +0.48% | 99060 | 28793.63 | 5.01% | | 301556 | 托普云农 | 100.32 | 66.54 | +0.43 | +0.43% | 10770 | 10760.79 | 5.56% | | 603123 | 翠微股份 | 13.21 | -16.20 | +0.05 | +0.38% | 257842 | 33575.52 | 3.95% | | 301208 | 中亦科技 | 44.96 | 77.84 | +0.17 | +0.38% | 28233 | 12576.47 | 5.63% | | 300810 | 中科海讯 | 44.26 | -157.77 | +0.16 | +0.36% | 57703 | 25273.19 | 5.06% | | 688118 | 普元信息 | 28.56 | 70.02 | +0.10 | +0.35% | 39590.08 | 11145.29 | 4.31% | | 600892 | *ST大晟 | 3.28 | -22.42 | +0.01 | +0.31% | 89323 | 2918.81 | 1.60% | | 301213 | 观想科技 | 56.12 | -435.72 | +0.15 | +0.27% | 16247 | 9124.5 | 3.14% | | 300561 | *ST汇科 | 16.56 | -381.56 | +0.01 | +0.06% | 149865 | 24683.65 | 6.22% | | 600446 | 金证股份 | 20.08 | -117.81 | +0.01 | +0.05% | 353100 | 70335.25 | 3.75% | | 300609 | 汇纳科技 | 46.65 | -649.09 | 0.00 | 0.00% | 60213 | 27910.06 | 5.02% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 300380 | 安硕信息 | 51.47 | 312.97 | -0.01 | -0.02% | 82105 | 41959.26 | 6.45% | | 600410 | 华胜天成 | 19.50 | 52.04 | -0.03 | -0.15% | 2413023 | 467263.7 | 22.01% | | 688318 | 财富趋势 | 152.18 | 125.49 | -0.34 | -0.22% | 72432.13 | 108782.8 | 2.83% | | 688038 | 中科通达 | 15.41 | -69.10 | -0.04 | -0.26% | 36524.51 | 5618.111 | 3.14% | | 002657 | 中科金财 | 37.47 | -140.29 | -0.16 | -0.43% | 251347 | 93305.52 | 7.47% | | 600289 | ST信通 | 6.50 | -20.51 | -0.03 | -0.46% | 34271 | 2245.03 | 0.61% | | 300872 | 天阳科技 | 24.54 | 320.38 | -0.22 | -0.89% | 314122 | 75469.86 | 7.44% | | 603171 | 税友股份 | 51.30 | 218.61 | -0.52 | -1.00% | 48335 | 24626.45 | 1.19% | | 688095 | 福昕软件 | 80.99 | -183.14 | -0.89 | -1.09% | 25484.74 | 20569.58 | 2.79% | | 300167 | ST迪威迅 | 6.58 | 169.54 | -0.08 | -1.20% | 91058 | 6024.39 | 2.54% | | 688201 | 信安世纪 | 15.30 | -1219.65 | -0.30 | -1.92% | 268498.3 | 40246.08 | 8.88% | | 002316 | 亚联发展 | 5.70 | 192.78 | -0.12 | -2.06% | 230685 | 13174.87 | 6.77% | | 688171 | 纬德信息 | 46.25 | 324.75 | -1.64 | -3.42% | 23492.63 | 10619.95 | 2.80% | | 300518 | 新迅达 | 15.70 | -12.58 | -0.70 | -4.27% | 313216 | 48653.35 | 15.71% |
|