|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:17下跌家数:13平均涨幅:-0.01%平均换手:1.63%总成交额:82.01亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603209 | 兴通股份 | 15.57 | 19.01 | +0.33 | +2.17% | 81758 | 12667.6 | 2.54% | | 600026 | 中远海能 | 14.29 | 23.65 | +0.29 | +2.07% | 639930 | 92294.13 | 1.84% | | 002040 | 南京港 | 10.38 | 29.88 | +0.18 | +1.76% | 242787 | 25312.35 | 4.99% | | 601022 | 宁波远洋 | 9.54 | 18.31 | +0.14 | +1.49% | 157096 | 14932.02 | 1.20% | | 600428 | 中远海特 | 7.52 | 12.45 | +0.11 | +1.48% | 360818 | 27065.19 | 1.48% | | 600798 | 宁波海运 | 3.72 | -5698.66 | +0.05 | +1.36% | 365908 | 13544.63 | 3.03% | | 601872 | 招商轮船 | 11.39 | 18.25 | +0.14 | +1.24% | 935100.9 | 107427.8 | 1.16% | | 601083 | 锦江航运 | 11.64 | 10.14 | +0.13 | +1.13% | 65727 | 7648.301 | 3.39% | | 601975 | 招商南油 | 3.36 | 12.97 | +0.03 | +0.90% | 1586419 | 53218.01 | 3.39% | | 601000 | 唐山港 | 3.96 | 13.14 | +0.03 | +0.76% | 297584 | 11773.41 | 0.50% | | 603167 | 渤海轮渡 | 9.33 | 15.15 | +0.07 | +0.76% | 45107 | 4192.849 | 0.96% | | 920571 | 国航远洋 | 10.05 | -94.63 | +0.04 | +0.40% | 132693 | 13348.33 | 4.72% | | 601298 | 青岛港 | 8.32 | 9.85 | +0.03 | +0.36% | 129073 | 10728.05 | 0.24% | | 600017 | 日照港 | 3.04 | 17.17 | +0.01 | +0.33% | 178906 | 5426.293 | 0.58% | | 601008 | 连云港 | 5.27 | 42.59 | +0.01 | +0.19% | 135096 | 7116.464 | 1.09% | | 000582 | 北部湾港 | 9.37 | 20.34 | +0.01 | +0.11% | 263694 | 24793.73 | 1.31% | | 603565 | 中谷物流 | 9.96 | 9.79 | +0.01 | +0.10% | 134831 | 13410.82 | 0.64% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 226776 | 10172.74 | 0.72% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 250773 | 8590.993 | 0.65% | | 600717 | 天津港 | 4.62 | 15.18 | 0.00 | 0.00% | 138125 | 6374.646 | 0.48% | | 601018 | 宁波港 | 3.65 | 15.22 | 0.00 | 0.00% | 362677 | 13241.87 | 0.19% | | 601880 | 辽港股份 | 1.62 | 25.48 | 0.00 | 0.00% | 968670 | 15698.7 | 0.53% | | 001872 | 招商港口 | 19.36 | 10.48 | -0.04 | -0.21% | 15669 | 3034.608 | 0.07% | | 601919 | 中远海控 | 14.62 | 5.93 | -0.05 | -0.34% | 675320.9 | 99030.61 | 0.54% | | 001205 | 盛航股份 | 16.24 | 40.35 | -0.07 | -0.43% | 39975 | 6460.617 | 2.51% | | 600018 | 上港集团 | 5.24 | 9.10 | -0.03 | -0.57% | 548965 | 28863.93 | 0.24% | | 600279 | 重庆港 | 5.36 | 12.66 | -0.05 | -0.92% | 122202 | 6592.652 | 1.03% | | 600751 | 海航科技 | 4.08 | 107.91 | -0.04 | -0.97% | 643491 | 26166.14 | 2.50% | | 601866 | 中远海发 | 2.53 | 19.69 | -0.03 | -1.17% | 710344.9 | 18099.26 | 0.73% | | 002320 | 海峡股份 | 10.71 | 143.49 | -0.14 | -1.29% | 333101 | 35653.72 | 1.49% | | 601228 | 广州港 | 3.47 | 29.46 | -0.05 | -1.42% | 411919 | 14382.79 | 0.55% | | 601326 | 秦港股份 | 3.45 | 11.92 | -0.05 | -1.43% | 260170 | 9026.123 | 0.55% | | 000520 | 凤凰航运 | 4.58 | -39.88 | -0.09 | -1.93% | 229726 | 10559.2 | 2.27% | | 603162 | 海通发展 | 12.34 | 29.29 | -0.27 | -2.14% | 107611 | 13304.82 | 3.85% | | 000905 | 厦门港务 | 12.91 | 46.58 | -0.54 | -4.01% | 383417 | 49989.16 | 5.17% |
|