|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:15下跌家数:18平均涨幅:-0.04%平均换手:3.84%总成交额:141.10亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 11.00 | 39.69 | +0.69 | +6.69% | 777700 | 84973.89 | 10.48% | | 920571 | 国航远洋 | 11.57 | -108.94 | +0.55 | +4.99% | 490410 | 56626.57 | 17.44% | | 603162 | 海通发展 | 11.40 | 27.01 | +0.42 | +3.83% | 507184 | 57620.42 | 18.19% | | 600575 | 淮河能源 | 3.87 | 19.59 | +0.11 | +2.93% | 1162158 | 44602.33 | 2.99% | | 601326 | 秦港股份 | 3.91 | 13.51 | +0.09 | +2.36% | 815219.1 | 31482.19 | 1.71% | | 603209 | 兴通股份 | 15.69 | 19.16 | +0.34 | +2.21% | 139608 | 21900.65 | 4.99% | | 601083 | 锦江航运 | 12.79 | 11.14 | +0.21 | +1.67% | 199487 | 25531.56 | 10.28% | | 000582 | 北部湾港 | 8.95 | 19.42 | +0.12 | +1.36% | 340196 | 30599.85 | 1.84% | | 601000 | 唐山港 | 4.06 | 13.47 | +0.04 | +1.00% | 652866 | 26486.15 | 1.10% | | 601298 | 青岛港 | 8.71 | 10.31 | +0.08 | +0.93% | 224793 | 19610.54 | 0.42% | | 600279 | 重庆港 | 5.52 | 13.04 | +0.04 | +0.73% | 120805 | 6655.48 | 1.02% | | 600017 | 日照港 | 3.21 | 18.13 | +0.02 | +0.63% | 328800 | 10557.31 | 1.07% | | 601228 | 广州港 | 3.39 | 28.78 | +0.02 | +0.59% | 263283 | 8910.12 | 0.35% | | 002040 | 南京港 | 12.08 | 34.77 | +0.05 | +0.42% | 482785 | 58374.45 | 9.94% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.01 | +0.22% | 383177 | 17669.64 | 1.21% | | 600717 | 天津港 | 4.82 | 15.84 | 0.00 | 0.00% | 204826 | 9901.52 | 0.71% | | 601866 | 中远海发 | 2.65 | 20.63 | 0.00 | 0.00% | 1249013 | 33251.96 | 1.28% | | 601022 | 宁波远洋 | 10.61 | 20.37 | -0.01 | -0.09% | 384902 | 41219.46 | 15.48% | | 001872 | 招商港口 | 20.57 | 11.13 | -0.02 | -0.10% | 37766 | 7812.16 | 0.22% | | 600018 | 上港集团 | 5.59 | 9.03 | -0.01 | -0.18% | 386157 | 21680.37 | 0.17% | | 603167 | 渤海轮渡 | 10.65 | 17.29 | -0.05 | -0.47% | 70985 | 7575.23 | 1.51% | | 601018 | 宁波港 | 3.76 | 15.68 | -0.02 | -0.53% | 492322 | 18575.53 | 0.25% | | 601880 | 辽港股份 | 1.68 | 26.42 | -0.01 | -0.59% | 1690331 | 28513.13 | 0.92% | | 601008 | 连云港 | 5.71 | 46.14 | -0.05 | -0.87% | 271406 | 15534.14 | 2.19% | | 000520 | 凤凰航运 | 4.50 | -39.18 | -0.04 | -0.88% | 166273 | 7510.58 | 1.64% | | 601919 | 中远海控 | 15.03 | 6.12 | -0.16 | -1.05% | 733424 | 110967.8 | 0.58% | | 603565 | 中谷物流 | 10.77 | 10.58 | -0.12 | -1.10% | 208095 | 22451.49 | 0.99% | | 001205 | 盛航股份 | 16.98 | 42.18 | -0.21 | -1.22% | 64488 | 11036.14 | 4.04% | | 600428 | 中远海特 | 7.06 | 11.69 | -0.10 | -1.40% | 423640 | 30031.97 | 1.73% | | 600798 | 宁波海运 | 4.15 | -6357.37 | -0.06 | -1.43% | 398674 | 16575.02 | 3.30% | | 601975 | 招商南油 | 3.19 | 12.64 | -0.06 | -1.85% | 1508158 | 48351.84 | 3.14% | | 600751 | 海航科技 | 4.60 | 121.66 | -0.09 | -1.92% | 732183.1 | 34152.84 | 2.85% | | 002320 | 海峡股份 | 14.00 | 187.55 | -0.36 | -2.51% | 1259199 | 178359.6 | 5.64% | | 600026 | 中远海能 | 12.48 | 20.65 | -0.82 | -6.17% | 746551.1 | 95138.83 | 2.15% | | 601872 | 招商轮船 | 8.34 | 13.37 | -0.88 | -9.54% | 1984966 | 170743.3 | 2.46% |
|