|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)计算机、通信和其他电子设备制造业上涨家数:385下跌家数:249平均涨幅:+1.05%平均换手:4.25%总成交额:3320.74亿元 更新时间：2025-08-13 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 288651.1 | 127809.3 | 19.91% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278179 | 217653.8 | 11.27% | | 688548 | 广钢气体 | 11.83 | 67.95 | +1.70 | +16.78% | 804152.9 | 93066.98 | 11.80% | | 301150 | 中一科技 | 31.64 | -198.21 | +4.36 | +15.98% | 192898 | 56811.39 | 16.35% | | 300408 | 三环集团 | 40.22 | 33.66 | +5.02 | +14.26% | 688886 | 266335.5 | 3.68% | | 300502 | 新易盛 | 233.69 | 56.84 | +28.79 | +14.05% | 466709 | 1037031 | 5.27% | | 688270 | 臻镭科技 | 67.08 | 312.19 | +7.83 | +13.22% | 223810.9 | 149947.2 | 10.46% | | 300351 | 永贵电器 | 19.92 | 70.91 | +2.31 | +13.12% | 604341 | 116698.1 | 23.08% | | 688268 | 华特气体 | 62.46 | 40.82 | +6.96 | +12.54% | 91628.44 | 55567.07 | 7.62% | | 688668 | 鼎通科技 | 114.20 | 90.10 | +12.20 | +11.96% | 90449.94 | 96328.46 | 6.50% | | 688584 | 上海合晶 | 25.52 | 139.52 | +2.66 | +11.64% | 364757.3 | 92204.91 | 10.73% | | 300870 | 欧陆通 | 181.00 | 67.70 | +17.63 | +10.79% | 105431 | 183854.2 | 9.84% | | 688545 | 兴福电子 | 34.12 | 72.70 | +3.21 | +10.38% | 124471.2 | 41181.2 | 17.08% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 661814 | 79428.41 | 11.00% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627338 | 82401.25 | 9.10% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 106985 | 106008.9 | 5.26% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 226979 | 45406.06 | 7.64% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 505997 | 48485.2 | 7.17% | | 002916 | 深南电路 | 152.84 | 51.22 | +13.04 | +9.33% | 153050 | 226134.6 | 2.30% | | 300213 | 佳讯飞鸿 | 10.53 | 114.12 | +0.89 | +9.23% | 793780 | 81334.68 | 14.54% | | 300308 | 中际旭创 | 246.46 | 47.67 | +20.78 | +9.21% | 414277 | 986248.4 | 3.75% | | 300843 | 胜蓝股份 | 37.87 | 55.77 | +3.17 | +9.14% | 183962 | 67020.98 | 11.71% | | 002463 | 沪电股份 | 57.72 | 39.17 | +4.74 | +8.95% | 845940 | 476283.1 | 4.40% | | 300476 | 胜宏科技 | 236.00 | 109.14 | +19.12 | +8.82% | 284341 | 640502.3 | 3.32% | | 688498 | 源杰科技 | 292.28 | -10695.72 | +22.25 | +8.24% | 27476.77 | 76700.41 | 4.57% | | 300065 | 海兰信 | 19.59 | 347.93 | +1.49 | +8.23% | 1425352 | 279027.7 | 21.73% | | 600601 | 方正科技 | 6.51 | 107.44 | +0.49 | +8.14% | 3343588 | 208352.6 | 8.02% | | 603083 | 剑桥科技 | 55.95 | 87.10 | +4.17 | +8.05% | 383945 | 208720.7 | 14.33% | | 002484 | 江海股份 | 28.08 | 35.66 | +2.06 | +7.92% | 666881 | 183567.8 | 8.13% | | 301280 | 珠城科技 | 52.46 | 37.43 | +3.81 | +7.83% | 64031 | 33165.31 | 16.88% | | 000066 | 中国长城 | 17.15 | -39.85 | +1.24 | +7.79% | 4185022 | 697979.9 | 12.97% | | 688216 | 气派科技 | 27.48 | -24.44 | +1.90 | +7.43% | 64638.88 | 18162.2 | 6.08% | | 002104 | 恒宝股份 | 23.97 | 183.11 | +1.64 | +7.34% | 2552886 | 601275.2 | 42.57% | | 601138 | 工业富联 | 42.50 | 31.74 | +2.79 | +7.03% | 1882944 | 768980.3 | 0.95% | | 300394 | 天孚通信 | 114.32 | 63.38 | +7.47 | +6.99% | 369247 | 413614.8 | 4.76% | | 688181 | 八亿时空 | 35.60 | 58.78 | +2.28 | +6.84% | 130231.3 | 45489.84 | 9.68% | | 301606 | 绿联科技 | 65.86 | 53.53 | +4.17 | +6.76% | 37979 | 24147.9 | 1.73% | | 603920 | 世运电路 | 35.89 | 34.67 | +2.26 | +6.72% | 402413 | 139726.1 | 5.58% | | 002938 | 鹏鼎控股 | 55.23 | 35.45 | +3.39 | +6.54% | 393355 | 217641.5 | 1.71% | | 688503 | 聚和材料 | 50.50 | 28.30 | +2.95 | +6.20% | 87498.42 | 43278.32 | 4.84% | | 300811 | 铂科新材 | 60.47 | 46.27 | +3.42 | +5.99% | 132056 | 78111.7 | 5.73% | | 688027 | 国盾量子 | 294.22 | -2835.31 | +16.62 | +5.99% | 38969.7 | 113429.9 | 4.85% | | 600183 | 生益科技 | 42.55 | 54.11 | +2.35 | +5.85% | 495348 | 205661.9 | 2.07% | | 603380 | 易德龙 | 38.75 | 31.92 | +2.11 | +5.76% | 53627 | 20115.83 | 3.34% | | 301217 | 铜冠铜箔 | 26.36 | -176.38 | +1.43 | +5.74% | 588452 | 153017.9 | 7.10% | | 688035 | 德邦科技 | 47.03 | 60.38 | +2.54 | +5.71% | 76896.9 | 35478.5 | 8.79% | | 301489 | 思泉新材 | 157.30 | 210.63 | +8.30 | +5.57% | 58030 | 89953.45 | 12.19% | | 300346 | 南大光电 | 34.56 | 83.98 | +1.78 | +5.43% | 664168 | 230758.6 | 10.12% | | 688143 | 长盈通 | 54.38 | 338.00 | +2.72 | +5.27% | 30655.81 | 16205.15 | 3.24% | | 002993 | 奥海科技 | 43.64 | 25.80 | +2.13 | +5.13% | 68053 | 28943.33 | 2.85% | | 002138 | 顺络电子 | 30.70 | 26.06 | +1.49 | +5.10% | 299223 | 90206.45 | 3.96% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14580 | 554.04 | 0.49% | | 688596 | 正帆科技 | 37.01 | 20.15 | +1.75 | +4.96% | 118315.6 | 43089.14 | 4.04% | | 301419 | 阿莱德 | 34.29 | 79.59 | +1.59 | +4.86% | 74481 | 24465.33 | 17.56% | | 002436 | 兴森科技 | 16.80 | -133.59 | +0.77 | +4.80% | 1248859 | 206826.2 | 8.27% | | 002902 | 铭普光磁 | 23.07 | -17.23 | +1.02 | +4.63% | 167535 | 37407.81 | 9.43% | | 688307 | 中润光学 | 38.24 | 63.93 | +1.69 | +4.62% | 50974.34 | 19774.39 | 8.77% | | 301511 | 德福科技 | 37.48 | -178.76 | +1.64 | +4.58% | 520087 | 193077.4 | 13.89% | | 300835 | 龙磁科技 | 60.47 | 66.38 | +2.64 | +4.57% | 69208 | 41288.67 | 8.40% | | 002384 | 东山精密 | 59.15 | 86.52 | +2.52 | +4.45% | 631687 | 360160.4 | 4.56% | | 688582 | 芯动联科 | 68.78 | 102.79 | +2.83 | +4.29% | 78320.66 | 52617.76 | 3.14% | | 688519 | 南亚新材 | 46.30 | 132.21 | +1.90 | +4.28% | 53747.8 | 24318.32 | 2.29% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 310065 | 21451.01 | 5.08% | | 688788 | 科思科技 | 76.35 | -43.93 | +2.93 | +3.99% | 83188.74 | 63730.64 | 5.30% | | 688205 | 德科立 | 75.64 | 130.16 | +2.81 | +3.86% | 72930.95 | 53604.87 | 4.61% | | 301183 | 东田微 | 68.02 | 79.97 | +2.51 | +3.83% | 99537 | 67734.27 | 16.98% | | 300814 | 中富电路 | 38.85 | 202.78 | +1.41 | +3.77% | 152228 | 59471.01 | 7.95% | | 600563 | 法拉电子 | 113.68 | 23.51 | +4.12 | +3.76% | 28858 | 32425.72 | 1.28% | | 688313 | 仕佳光子 | 61.28 | 104.28 | +2.20 | +3.72% | 345911.6 | 212494.8 | 7.54% | | 300548 | 长芯博创 | 96.01 | 172.80 | +3.43 | +3.70% | 215347 | 205071.8 | 8.01% | | 002815 | 崇达技术 | 14.32 | 60.90 | +0.51 | +3.69% | 358054 | 50063.71 | 5.59% | | 300322 | 硕贝德 | 29.19 | -322.70 | +1.03 | +3.66% | 1014453 | 294218.5 | 22.99% | | 301205 | 联特科技 | 101.40 | 113.09 | +3.57 | +3.65% | 81712 | 82036.43 | 12.02% | | 688184 | ST帕瓦 | 10.51 | -2.46 | +0.37 | +3.65% | 20221.85 | 2117.587 | 2.01% | | 688138 | 清溢光电 | 31.46 | 56.86 | +1.07 | +3.52% | 60226.75 | 18940.9 | 2.26% | | 300657 | 弘信电子 | 32.02 | 435.07 | +1.07 | +3.46% | 475487 | 149693 | 10.15% | | 300211 | *ST亿通 | 8.85 | -64.88 | +0.29 | +3.39% | 171116 | 15261.73 | 5.76% | | 688403 | 汇成股份 | 14.05 | 67.84 | +0.46 | +3.38% | 518489.6 | 74126.47 | 8.92% | | 600435 | 北方导航 | 17.47 | 286.70 | +0.57 | +3.37% | 881554 | 153841.2 | 5.84% | | 603228 | 景旺电子 | 59.75 | 47.90 | +1.94 | +3.36% | 365576 | 214872.7 | 3.92% | | 300570 | 太辰光 | 130.80 | 96.18 | +4.20 | +3.32% | 204893 | 264670 | 10.66% | | 002972 | 科安达 | 14.17 | 37.24 | +0.45 | +3.28% | 161944 | 22735.34 | 12.16% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1329968 | 72227.77 | 8.33% | | 688234 | 天岳先进 | 63.52 | 192.98 | +1.97 | +3.20% | 65864.8 | 41537.63 | 1.53% | | 688311 | 盟升电子 | 43.13 | -27.34 | +1.33 | +3.18% | 77468.82 | 33811.01 | 4.61% | | 002413 | 雷科防务 | 6.19 | -20.30 | +0.19 | +3.17% | 1450209 | 90816.81 | 11.71% | | 603052 | 可川科技 | 32.63 | 109.21 | +1.00 | +3.16% | 63917 | 20447.75 | 11.32% | | 002189 | 中光学 | 29.17 | -17.80 | +0.89 | +3.15% | 246428 | 72044.92 | 9.44% | | 600203 | 福日电子 | 17.88 | -39.47 | +0.54 | +3.11% | 2138683 | 376366.3 | 36.07% | | 301141 | 中科磁业 | 68.29 | 326.34 | +2.02 | +3.05% | 55338 | 37044.84 | 12.43% | | 001389 | 广合科技 | 68.20 | 37.60 | +1.95 | +2.94% | 112371 | 76283.14 | 7.48% | | 603989 | 艾华集团 | 17.15 | 29.33 | +0.49 | +2.94% | 59487 | 10026.29 | 1.48% | | 002583 | 海能达 | 12.32 | -6.28 | +0.35 | +2.92% | 860300 | 105118.3 | 6.71% | | 688372 | 伟测科技 | 61.80 | 59.60 | +1.73 | +2.88% | 57236.88 | 35040.68 | 5.54% | | 000977 | 浪潮信息 | 57.85 | 34.74 | +1.60 | +2.84% | 813439.1 | 468280.5 | 5.53% | | 002519 | 银河电子 | 5.53 | -7.33 | +0.15 | +2.79% | 1107680 | 61720.62 | 9.90% | | 002161 | 远望谷 | 8.22 | -73.29 | +0.22 | +2.75% | 568234 | 46684.7 | 7.96% | | 000823 | 超声电子 | 14.20 | 31.73 | +0.38 | +2.75% | 478627 | 66939.83 | 8.91% | | 688662 | 富信科技 | 46.80 | 96.22 | +1.25 | +2.74% | 26598.49 | 12391.07 | 3.01% | | 300666 | 江丰电子 | 72.35 | 38.54 | +1.93 | +2.74% | 118427 | 85742.98 | 5.35% | | 603501 | 豪威集团 | 123.84 | 41.13 | +3.28 | +2.72% | 256776 | 317386.8 | 2.13% | | 870199 | 倍益康 | 45.63 | 141.60 | +1.19 | +2.68% | 59852 | 26703.22 | 16.09% | | 002222 | 福晶科技 | 41.32 | 88.16 | +1.07 | +2.66% | 107552 | 43684.55 | 2.30% | | 301328 | 维峰电子 | 47.95 | 56.82 | +1.22 | +2.61% | 25138 | 11868.17 | 7.36% | | 688347 | 华虹公司 | 67.69 | 644.66 | +1.70 | +2.58% | 165174.8 | 111381.4 | 4.05% | | 688388 | 嘉元科技 | 21.96 | -56.19 | +0.55 | +2.57% | 106767.9 | 23167.38 | 2.50% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 576156 | 18262.13 | 11.71% | | 688126 | 沪硅产业 | 18.97 | -53.10 | +0.47 | +2.54% | 256929.3 | 48703.23 | 0.94% | | 688432 | 有研硅 | 12.33 | 68.19 | +0.30 | +2.49% | 121393.8 | 14946.87 | 2.39% | | 688549 | 中巨芯-U | 8.66 | 10248.24 | +0.21 | +2.49% | 372440.1 | 32574.08 | 6.45% | | 002782 | 可立克 | 16.23 | 29.03 | +0.39 | +2.46% | 310555 | 50031.07 | 6.38% | | 002402 | 和而泰 | 28.65 | 60.62 | +0.68 | +2.43% | 543286 | 152549.4 | 6.74% | | 301479 | 弘景光电 | 92.90 | 48.94 | +2.19 | +2.41% | 21841 | 20149.31 | 10.98% | | 000988 | 华工科技 | 52.90 | 39.70 | +1.20 | +2.32% | 359194 | 188823.6 | 3.57% | | 301458 | 钧崴电子 | 38.92 | 87.85 | +0.87 | +2.29% | 97188 | 37641.6 | 15.06% | | 603893 | 瑞芯微 | 171.43 | 97.90 | +3.77 | +2.25% | 83210 | 140372.3 | 1.98% | | 301189 | 奥尼电子 | 32.23 | -35.18 | +0.70 | +2.22% | 63111 | 20602.69 | 5.65% | | 301391 | 卡莱特 | 49.84 | 1310.98 | +1.08 | +2.21% | 12675 | 6209.37 | 2.57% | | 001314 | 亿道信息 | 51.03 | 175.94 | +1.10 | +2.20% | 73501 | 37044.34 | 14.20% | | 002881 | 美格智能 | 50.37 | 75.25 | +1.07 | +2.17% | 148871 | 74469.16 | 8.17% | | 300916 | 朗特智能 | 44.83 | 44.97 | +0.94 | +2.14% | 43201 | 18979.96 | 4.62% | | 300576 | 容大感光 | 39.21 | 118.99 | +0.80 | +2.08% | 200284 | 79007.26 | 8.61% | | 003031 | 中瓷电子 | 57.04 | 44.40 | +1.16 | +2.08% | 32544 | 18475.2 | 0.96% | | 688800 | 瑞可达 | 69.81 | 68.64 | +1.41 | +2.06% | 141438.8 | 98524.09 | 6.88% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 180746 | 25827.49 | 1.56% | | 002281 | 光迅科技 | 53.06 | 58.32 | +1.06 | +2.04% | 409599 | 216784.6 | 5.25% | | 688352 | 颀中科技 | 12.16 | 54.35 | +0.24 | +2.01% | 138951.4 | 16910.4 | 3.80% | | 000063 | 中兴通讯 | 35.23 | 20.71 | +0.68 | +1.97% | 1043101 | 366116.8 | 2.59% | | 688019 | 安集科技 | 152.34 | 42.97 | +2.91 | +1.95% | 21556.8 | 32681.52 | 1.28% | | 600353 | 旭光电子 | 15.80 | 122.15 | +0.30 | +1.94% | 752544 | 118636.9 | 9.08% | | 300582 | 英飞特 | 14.35 | 427.40 | +0.27 | +1.92% | 120088 | 17323.28 | 5.42% | | 688326 | 经纬恒润-W | 101.60 | -25.47 | +1.90 | +1.91% | 7055.43 | 7113.585 | 0.78% | | 688261 | 东微半导 | 60.50 | 169.46 | +1.11 | +1.87% | 74434.32 | 45902.41 | 6.07% | | 300965 | 恒宇信通 | 80.67 | 192.65 | +1.47 | +1.86% | 36215 | 29581.8 | 17.57% | | 300581 | 晨曦航空 | 23.18 | -476.92 | +0.42 | +1.85% | 424779 | 99239.07 | 7.72% | | 000576 | 甘化科工 | 12.25 | 382.29 | +0.22 | +1.83% | 195278 | 23911.53 | 4.50% | | 603002 | 宏昌电子 | 7.35 | 184.48 | +0.13 | +1.80% | 526606 | 38604.64 | 4.64% | | 002913 | 奥士康 | 40.77 | 36.55 | +0.71 | +1.77% | 122468 | 48471.96 | 4.06% | | 000970 | 中科三环 | 13.88 | 135.82 | +0.24 | +1.76% | 366433 | 50405.86 | 3.01% | | 688653 | 康希通信 | 13.53 | -69.82 | +0.23 | +1.73% | 114503.3 | 15619.67 | 3.69% | | 603118 | 共进股份 | 11.83 | -146.18 | +0.20 | +1.72% | 331001 | 38803.83 | 4.20% | | 688080 | 映翰通 | 49.43 | 26.87 | +0.82 | +1.69% | 18357.77 | 9009.918 | 2.49% | | 688418 | 震有科技 | 31.10 | 266.48 | +0.51 | +1.67% | 52099.17 | 16183.39 | 2.71% | | 688696 | 极米科技 | 108.97 | 45.28 | +1.77 | +1.65% | 7724.65 | 8384.582 | 1.10% | | 688484 | 南芯科技 | 45.59 | 71.92 | +0.74 | +1.65% | 60483.05 | 27574.58 | 2.06% | | 301486 | 致尚科技 | 93.44 | 157.11 | +1.47 | +1.60% | 150189 | 138616.3 | 20.73% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 700131.8 | 36255.72 | 1.58% | | 688728 | 格科微 | 15.75 | 390.42 | +0.24 | +1.55% | 101116.6 | 15974.91 | 0.70% | | 688683 | 莱尔科技 | 32.20 | 125.93 | +0.49 | +1.55% | 32568.42 | 10430.62 | 2.10% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 326879 | 19322.35 | 2.55% | | 688249 | 晶合集成 | 21.85 | 74.41 | +0.33 | +1.53% | 147410.5 | 32259.33 | 1.24% | | 600151 | 航天机电 | 7.99 | -330.95 | +0.12 | +1.52% | 225530 | 18027.57 | 1.57% | | 603023 | 威帝股份 | 4.69 | 1776.15 | +0.07 | +1.52% | 528395 | 24635.75 | 9.47% | | 603296 | 华勤技术 | 84.37 | 27.10 | +1.18 | +1.42% | 82569 | 69512.04 | 1.44% | | 300698 | 万马科技 | 48.68 | 145.49 | +0.68 | +1.42% | 103372 | 49718 | 8.72% | | 002475 | 立讯精密 | 38.71 | 20.14 | +0.54 | +1.41% | 670207 | 257842.2 | 0.93% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 157807 | 16972.04 | 1.58% | | 605058 | 澳弘电子 | 29.93 | 29.12 | +0.41 | +1.39% | 32217 | 9615.97 | 2.25% | | 300455 | 航天智装 | 19.16 | 206.38 | +0.26 | +1.38% | 518324 | 100544.8 | 7.31% | | 834950 | 迅安科技 | 23.65 | 28.85 | +0.32 | +1.37% | 7988 | 1883.272 | 2.16% | | 301630 | 同宇新材 | 180.77 | 51.00 | +2.42 | +1.36% | 14904 | 26668.36 | 14.90% | | 301571 | 国科天成 | 49.48 | 50.70 | +0.66 | +1.35% | 19777 | 9727.89 | 5.51% | | 600980 | 北矿科技 | 22.17 | 39.24 | +0.29 | +1.33% | 44338 | 9754.18 | 2.36% | | 002017 | 东信和平 | 30.73 | 92.40 | +0.40 | +1.32% | 907759.1 | 275937 | 15.65% | | 002241 | 歌尔股份 | 24.18 | 30.65 | +0.31 | +1.30% | 722822 | 174192.9 | 2.34% | | 301389 | 隆扬电子 | 50.20 | 149.65 | +0.64 | +1.29% | 112868 | 56236.71 | 13.75% | | 688020 | 方邦股份 | 54.92 | -58.41 | +0.70 | +1.29% | 40648.98 | 22416.55 | 5.03% | | 002194 | 武汉凡谷 | 13.67 | 160.18 | +0.17 | +1.26% | 191824 | 26089.66 | 3.75% | | 600745 | 闻泰科技 | 37.01 | -16.97 | +0.46 | +1.26% | 158319 | 58465.91 | 1.27% | | 688620 | 安凯微 | 13.75 | -72.87 | +0.17 | +1.25% | 106387.5 | 14754.88 | 4.58% | | 301251 | 威尔高 | 58.24 | 136.84 | +0.72 | +1.25% | 184652 | 110719.7 | 34.24% | | 300331 | 苏大维格 | 22.80 | -103.74 | +0.28 | +1.24% | 78785 | 17955.75 | 3.82% | | 002925 | 盈趣科技 | 18.82 | 53.68 | +0.23 | +1.24% | 59551 | 11147.64 | 0.81% | | 300628 | 亿联网络 | 34.67 | 16.62 | +0.42 | +1.23% | 74284 | 25607.65 | 1.02% | | 300433 | 蓝思科技 | 24.38 | 34.41 | +0.29 | +1.20% | 572823 | 139099.5 | 1.15% | | 002273 | 水晶光电 | 22.01 | 28.55 | +0.26 | +1.20% | 344285 | 75438.22 | 2.53% | | 832110 | 雷特科技 | 39.27 | 32.13 | +0.45 | +1.16% | 3159 | 1235.203 | 1.95% | | 688538 | 和辉光电-U | 2.63 | -15.23 | +0.03 | +1.15% | 484870.3 | 12698.92 | 0.84% | | 301536 | 星宸科技 | 60.89 | 100.11 | +0.69 | +1.15% | 86699 | 52510.16 | 4.63% | | 688079 | 美迪凯 | 12.40 | -53.50 | +0.14 | +1.14% | 44379.01 | 5485.581 | 1.12% | | 000938 | 紫光股份 | 25.26 | 47.93 | +0.28 | +1.12% | 717896 | 181721.5 | 2.51% | | 001388 | 信通电子 | 46.94 | 50.81 | +0.51 | +1.10% | 25101 | 11746.68 | 8.21% | | 002415 | 海康威视 | 29.57 | 21.72 | +0.32 | +1.09% | 438119 | 129029.2 | 0.48% | | 300136 | 信维通信 | 24.54 | 40.42 | +0.26 | +1.07% | 193757 | 47397.79 | 2.35% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 355848 | 27125.85 | 1.06% | | 601231 | 环旭电子 | 17.40 | 25.37 | +0.18 | +1.05% | 233004 | 40674.93 | 1.06% | | 688007 | 光峰科技 | 16.63 | -201.27 | +0.17 | +1.03% | 68165.59 | 11341.69 | 1.48% | | 688798 | 艾为电子 | 75.40 | 62.08 | +0.77 | +1.03% | 21885.85 | 16417.7 | 1.61% | | 688123 | 聚辰股份 | 75.28 | 35.15 | +0.74 | +0.99% | 39650.38 | 29891.34 | 2.51% | | 300565 | 科信技术 | 13.24 | -18.47 | +0.13 | +0.99% | 79936 | 10513.27 | 3.50% | | 002369 | 卓翼科技 | 9.35 | -25.99 | +0.09 | +0.97% | 362092 | 33806.32 | 6.40% | | 920005 | 鼎佳精密 | 52.21 | 61.96 | +0.50 | +0.97% | 15370 | 8012.602 | 8.09% | | 300991 | 创益通 | 34.50 | 208.21 | +0.33 | +0.97% | 69046 | 24004.83 | 7.49% | | 300414 | 中光防雷 | 14.66 | 604.92 | +0.14 | +0.96% | 174690 | 25679.04 | 5.57% | | 688629 | 华丰科技 | 59.86 | 7449.20 | +0.57 | +0.96% | 148571.6 | 88907.52 | 8.17% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2237426 | 94640.25 | 9.25% | | 301180 | 万祥科技 | 16.95 | -534.47 | +0.16 | +0.95% | 31443 | 5312.24 | 0.79% | | 603019 | 中科曙光 | 69.78 | 49.10 | +0.65 | +0.94% | 329302 | 229538.4 | 2.25% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 111619 | 8406.77 | 1.26% | | 688220 | 翱捷科技-U | 93.97 | -56.97 | +0.87 | +0.93% | 64714.94 | 60170.89 | 1.80% | | 837821 | 则成电子 | 31.56 | 162.44 | +0.29 | +0.93% | 22884 | 7156.058 | 3.14% | | 300373 | 扬杰科技 | 58.05 | 28.81 | +0.53 | +0.92% | 79900 | 46200.89 | 1.47% | | 838971 | 天马新材 | 38.40 | 122.70 | +0.35 | +0.92% | 33498 | 12703.42 | 3.97% | | 301622 | 英思特 | 87.00 | 50.77 | +0.79 | +0.92% | 21909 | 18938.1 | 7.56% | | 002906 | 华阳集团 | 31.25 | 24.68 | +0.28 | +0.90% | 60748 | 18912.04 | 1.16% | | 301628 | 强达电路 | 91.77 | 61.23 | +0.82 | +0.90% | 15129 | 13831.19 | 8.03% | | 300543 | 朗科智能 | 12.43 | 71.92 | +0.11 | +0.89% | 74417 | 9183.81 | 2.98% | | 301577 | 美信科技 | 63.37 | 85.90 | +0.56 | +0.89% | 8484 | 5339.05 | 4.50% | | 600776 | 东方通信 | 11.33 | -350.91 | +0.10 | +0.89% | 94056 | 10651.79 | 0.98% | | 688041 | 海光信息 | 139.99 | 142.77 | +1.19 | +0.86% | 278485.6 | 391360 | 1.20% | | 300647 | 超频三 | 7.12 | -8.37 | +0.06 | +0.85% | 181125 | 12872.82 | 4.12% | | 300735 | 光弘科技 | 28.51 | 86.93 | +0.24 | +0.85% | 157329 | 44716.87 | 2.08% | | 688183 | 生益电子 | 56.02 | 92.15 | +0.47 | +0.85% | 166798 | 92939.5 | 2.01% | | 002236 | 大华股份 | 16.74 | 18.35 | +0.14 | +0.84% | 289044 | 48291.38 | 1.37% | | 300127 | 银河磁体 | 30.05 | 66.26 | +0.25 | +0.84% | 77934 | 23319.91 | 3.38% | | 688100 | 威胜信息 | 34.90 | 25.85 | +0.29 | +0.84% | 18316.65 | 6362.508 | 0.37% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 95122 | 12720.55 | 2.68% | | 600775 | 南京熊猫 | 12.20 | -62.56 | +0.10 | +0.83% | 644529 | 77874.7 | 9.59% | | 688380 | 中微半导 | 29.29 | 82.33 | +0.24 | +0.83% | 54873.89 | 16059.05 | 3.25% | | 301045 | 天禄科技 | 25.84 | 103.91 | +0.21 | +0.82% | 17602 | 4524.8 | 2.52% | | 002049 | 紫光国微 | 75.20 | 64.41 | +0.61 | +0.82% | 161453 | 121119.9 | 1.90% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 539958 | 13448.4 | 0.95% | | 002792 | 通宇通讯 | 17.87 | 195.85 | +0.14 | +0.79% | 237349 | 41742.31 | 7.56% | | 002414 | 高德红外 | 12.79 | -146.83 | +0.10 | +0.79% | 806066 | 103445.8 | 2.37% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.06 | +0.78% | 324225 | 25197.18 | 3.82% | | 603025 | 大豪科技 | 14.36 | 26.54 | +0.11 | +0.77% | 34461 | 4923.14 | 0.31% | | 688260 | 昀冢科技 | 26.20 | -21.57 | +0.20 | +0.77% | 49015.66 | 12616.15 | 4.08% | | 603115 | 海星股份 | 15.86 | 22.79 | +0.12 | +0.76% | 37076 | 5868.98 | 1.53% | | 688208 | 道通科技 | 35.87 | 33.59 | +0.27 | +0.76% | 65029.74 | 23263.8 | 0.97% | | 600330 | 天通股份 | 8.00 | 106.85 | +0.06 | +0.76% | 231765 | 18453.89 | 1.88% | | 301050 | 雷电微力 | 53.63 | 41.95 | +0.40 | +0.75% | 54519 | 29243.33 | 2.62% | | 688195 | 腾景科技 | 45.76 | 83.19 | +0.34 | +0.75% | 39706.39 | 18152.7 | 3.07% | | 002977 | 天箭科技 | 40.49 | 189.33 | +0.30 | +0.75% | 46200 | 18754.23 | 6.93% | | 300546 | 雄帝科技 | 30.11 | 268.36 | +0.22 | +0.74% | 265980 | 79492.13 | 19.83% | | 688486 | 龙迅股份 | 64.60 | 60.69 | +0.47 | +0.73% | 17368.66 | 11216.2 | 2.34% | | 300711 | 广哈通信 | 23.58 | 70.03 | +0.17 | +0.73% | 61748 | 14624.65 | 2.49% | | 603236 | 移远通信 | 86.30 | 30.30 | +0.62 | +0.72% | 62475 | 53673.62 | 2.39% | | 603659 | 璞泰来 | 18.13 | 31.42 | +0.13 | +0.72% | 163600 | 29540.28 | 0.77% | | 603005 | 晶方科技 | 30.82 | 74.76 | +0.22 | +0.72% | 321850 | 98904.23 | 4.94% | | 300390 | 天华新能 | 21.05 | 50.12 | +0.15 | +0.72% | 136635 | 28644.71 | 2.03% | | 688150 | 莱特光电 | 28.11 | 61.25 | +0.20 | +0.72% | 20217.78 | 5669.709 | 1.13% | | 688593 | 新相微 | 17.16 | 357.09 | +0.12 | +0.70% | 61418.57 | 10591.13 | 1.90% | | 300638 | 广和通 | 29.00 | 37.13 | +0.20 | +0.69% | 223507 | 64550.25 | 4.19% | | 832876 | 慧为智能 | 32.28 | 2232.37 | +0.22 | +0.69% | 15686 | 5074.906 | 4.06% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 693786 | 81926.9 | 2.09% | | 301002 | 崧盛股份 | 23.66 | -146.10 | +0.16 | +0.68% | 12941 | 3029.43 | 1.76% | | 688371 | 菲沃泰 | 19.25 | 139.90 | +0.13 | +0.68% | 24994.38 | 4798.747 | 0.75% | | 001308 | 康冠科技 | 24.04 | 19.52 | +0.16 | +0.67% | 15892 | 3809.75 | 0.66% | | 300866 | 安克创新 | 138.92 | 32.39 | +0.92 | +0.67% | 21416 | 29337.75 | 0.71% | | 600584 | 长电科技 | 35.33 | 37.68 | +0.23 | +0.66% | 347269 | 122438.1 | 1.94% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.04 | +0.65% | 124363 | 7609.95 | 1.30% | | 002134 | 天津普林 | 21.60 | 217.61 | +0.14 | +0.65% | 56264 | 12201.01 | 2.29% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 72828 | 3367.46 | 1.44% | | 300847 | 中船汉光 | 20.76 | 49.21 | +0.13 | +0.63% | 159402 | 33264.84 | 5.39% | | 688661 | 和林微纳 | 46.99 | 306.88 | +0.29 | +0.62% | 39200.59 | 18417.62 | 2.58% | | 872190 | 雷神科技 | 31.39 | 126.05 | +0.19 | +0.61% | 15385 | 4797.518 | 1.56% | | 688322 | 奥比中光-UW | 80.46 | 637.09 | +0.48 | +0.60% | 81806.88 | 65619.48 | 2.80% | | 002180 | 纳思达 | 23.86 | 61.05 | +0.14 | +0.59% | 62039 | 14801.3 | 0.45% | | 301578 | 辰奕智能 | 38.18 | 75.34 | +0.22 | +0.58% | 10281 | 3921.06 | 4.44% | | 300627 | 华测导航 | 37.10 | 44.03 | +0.21 | +0.57% | 48456 | 17888.09 | 0.75% | | 300319 | 麦捷科技 | 12.62 | 33.25 | +0.07 | +0.56% | 372580 | 46555.77 | 4.49% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 109164 | 5932.75 | 1.28% | | 003019 | 宸展光电 | 33.14 | 33.89 | +0.18 | +0.55% | 71797 | 23763.08 | 4.22% | | 600562 | 国睿科技 | 29.59 | 62.33 | +0.16 | +0.54% | 96502 | 28564.86 | 0.78% | | 872374 | 云里物里 | 31.96 | 145.41 | +0.17 | +0.53% | 5389 | 1718.375 | 1.58% | | 603160 | 汇顶科技 | 76.70 | 55.67 | +0.40 | +0.52% | 31230 | 23940.24 | 0.68% | | 688103 | 国力股份 | 64.30 | 161.83 | +0.33 | +0.52% | 14432.02 | 9228.313 | 1.51% | | 301275 | 汉朔科技 | 57.70 | 35.27 | +0.29 | +0.51% | 12480 | 7186.23 | 3.93% | | 603633 | 徕木股份 | 9.95 | 63.26 | +0.05 | +0.51% | 71929 | 7156.19 | 1.69% | | 003028 | 振邦智能 | 36.15 | 27.05 | +0.18 | +0.50% | 29104 | 10443.39 | 4.13% | | 688213 | 思特威-W | 96.96 | 68.34 | +0.48 | +0.50% | 38746.06 | 37657.17 | 1.20% | | 301626 | 苏州天脉 | 143.88 | 90.78 | +0.71 | +0.50% | 10297 | 14706.12 | 3.96% | | 300807 | 天迈科技 | 50.87 | -86.17 | +0.25 | +0.49% | 16297 | 8259.04 | 3.14% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 307929.4 | 19154.91 | 2.23% | | 300397 | 天和防务 | 14.69 | -53.26 | +0.07 | +0.48% | 229964 | 33890.48 | 5.67% | | 002579 | 中京电子 | 12.79 | -243.74 | +0.06 | +0.47% | 394495 | 50478 | 6.78% | | 688135 | 利扬芯片 | 21.46 | -62.65 | +0.10 | +0.47% | 45502.09 | 9814.845 | 2.24% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 205393 | 13325.17 | 1.55% | | 688522 | 纳睿雷达 | 46.10 | 148.52 | +0.21 | +0.46% | 35095.35 | 16121.23 | 2.90% | | 832491 | 奥迪威 | 29.10 | 45.49 | +0.13 | +0.45% | 20819 | 6040.97 | 1.80% | | 301176 | 逸豪新材 | 31.53 | -138.18 | +0.14 | +0.45% | 77657 | 24547.12 | 13.78% | | 002351 | 漫步者 | 13.57 | 27.29 | +0.06 | +0.44% | 87116 | 11774.91 | 1.67% | | 000547 | 航天发展 | 9.14 | -8.70 | +0.04 | +0.44% | 998691.1 | 92347.71 | 6.29% | | 002179 | 中航光电 | 38.93 | 25.43 | +0.17 | +0.44% | 120205 | 46737.21 | 0.58% | | 600171 | 上海贝岭 | 35.08 | 62.64 | +0.15 | +0.43% | 207004 | 72348.05 | 2.92% | | 000810 | 创维数字 | 11.82 | 90.00 | +0.05 | +0.42% | 95058 | 11215.77 | 0.86% | | 300679 | 电连技术 | 47.68 | 34.70 | +0.20 | +0.42% | 77732 | 37116.1 | 2.16% | | 836395 | 朗鸿科技 | 14.50 | 34.53 | +0.06 | +0.42% | 7328 | 1060.323 | 0.71% | | 300726 | 宏达电子 | 36.35 | 58.53 | +0.15 | +0.41% | 42129 | 15270.85 | 1.98% | | 688209 | 英集芯 | 19.63 | 60.23 | +0.08 | +0.41% | 40009.96 | 7841.889 | 1.34% | | 600118 | 中国卫星 | 29.89 | 1405.87 | +0.12 | +0.40% | 192356 | 57951.55 | 1.63% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.04 | +0.40% | 1094727 | 110074.2 | 2.37% | | 301566 | 达利凯普 | 17.97 | 52.86 | +0.07 | +0.39% | 53022 | 9477.05 | 2.56% | | 301319 | 唯特偶 | 31.44 | 43.33 | +0.12 | +0.38% | 56423 | 17891.71 | 10.14% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 152010 | 11934.79 | 2.18% | | 300327 | 中颖电子 | 26.40 | 76.04 | +0.10 | +0.38% | 101404 | 26846.08 | 2.98% | | 300563 | 神宇股份 | 40.02 | 173.38 | +0.15 | +0.38% | 78264 | 31174.84 | 6.27% | | 603390 | 通达电气 | 13.44 | 145.09 | +0.05 | +0.37% | 43184 | 5793.66 | 1.23% | | 688981 | 中芯国际 | 88.83 | 163.20 | +0.31 | +0.35% | 270045.2 | 239313 | 1.36% | | 301366 | 一博科技 | 40.43 | 129.59 | +0.14 | +0.35% | 39678 | 15994.77 | 5.21% | | 300629 | 新劲刚 | 23.15 | 96.68 | +0.08 | +0.35% | 116289 | 26882.86 | 5.36% | | 603386 | 骏亚科技 | 14.69 | -38.95 | +0.05 | +0.34% | 69399 | 10175.41 | 2.13% | | 870976 | 视声智能 | 26.82 | 35.93 | +0.09 | +0.34% | 4714 | 1265.534 | 1.11% | | 688720 | 艾森股份 | 44.90 | 118.02 | +0.15 | +0.34% | 22861.64 | 10292.99 | 4.14% | | 300073 | 当升科技 | 42.38 | 48.86 | +0.14 | +0.33% | 88414 | 37380.66 | 1.75% | | 600345 | 长江通信 | 27.29 | 48.83 | +0.09 | +0.33% | 77688 | 21485.67 | 3.67% | | 002861 | 瀛通通讯 | 15.49 | 714.70 | +0.05 | +0.32% | 40265 | 6211.31 | 2.68% | | 603738 | 泰晶科技 | 15.63 | 92.53 | +0.05 | +0.32% | 63164 | 9862.649 | 1.62% | | 300134 | 大富科技 | 12.80 | -20.91 | +0.04 | +0.31% | 87853 | 11217.65 | 1.27% | | 688396 | 华润微 | 46.66 | 76.24 | +0.14 | +0.30% | 54400.01 | 25470.32 | 0.41% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 209975 | 7112.84 | 1.59% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 729779.1 | 101237.8 | 2.95% | | 002981 | 朝阳科技 | 31.05 | 33.48 | +0.09 | +0.29% | 85703 | 26585.28 | 7.18% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 78004 | 2699.44 | 1.04% | | 603072 | 天和磁材 | 52.36 | 98.58 | +0.15 | +0.29% | 25607 | 13374.65 | 3.88% | | 603068 | 博通集成 | 35.56 | -566.15 | +0.10 | +0.28% | 28332 | 10105.55 | 1.88% | | 688592 | 司南导航 | 42.96 | -95.13 | +0.12 | +0.28% | 12633.79 | 5426.953 | 3.37% | | 603986 | 兆易创新 | 120.79 | 70.83 | +0.32 | +0.27% | 149108 | 180569.9 | 2.25% | | 300078 | 思创医惠 | 4.05 | -9.99 | +0.01 | +0.25% | 281835 | 11362.64 | 2.53% | | 603496 | 恒为科技 | 29.33 | -438.24 | +0.07 | +0.24% | 168513 | 49394.38 | 5.26% | | 688766 | 普冉股份 | 68.70 | 38.98 | +0.16 | +0.23% | 25136.56 | 17260.76 | 1.70% | | 301135 | 瑞德智能 | 30.13 | 73.27 | +0.07 | +0.23% | 20458 | 6151.77 | 3.68% | | 688489 | 三未信安 | 40.31 | 255.96 | +0.09 | +0.22% | 6440.48 | 2595.127 | 1.27% | | 603186 | 华正新材 | 36.55 | -66.51 | +0.08 | +0.22% | 130355 | 47306.12 | 9.18% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 251973 | 11500.4 | 0.56% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.04 | +0.21% | 28074 | 5433.51 | 0.97% | | 833346 | 威贸电子 | 29.17 | 50.87 | +0.06 | +0.21% | 7508 | 2188.98 | 1.68% | | 301631 | 壹连科技 | 85.69 | 33.61 | +0.17 | +0.20% | 7905 | 6761.8 | 4.11% | | 300787 | 海能实业 | 15.27 | 54.32 | +0.03 | +0.20% | 59839 | 9114.271 | 3.13% | | 688288 | 鸿泉物联 | 31.56 | 116.53 | +0.06 | +0.19% | 15349.92 | 4837.532 | 1.52% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 86785 | 9398.5 | 1.23% | | 301282 | 金禄电子 | 27.21 | 49.69 | +0.05 | +0.18% | 42795 | 11633.44 | 5.93% | | 300504 | 天邑股份 | 16.33 | -65.04 | +0.03 | +0.18% | 28082 | 4577.52 | 1.29% | | 300739 | 明阳电路 | 16.38 | 389.88 | +0.03 | +0.18% | 144062 | 23574.04 | 4.18% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 101406 | 5824.796 | 2.20% | | 688025 | 杰普特 | 116.09 | 77.47 | +0.19 | +0.16% | 10029.52 | 11562.51 | 1.06% | | 300909 | 汇创达 | 30.84 | 57.25 | +0.05 | +0.16% | 22253 | 6829.22 | 1.80% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 240774 | 15013.58 | 0.97% | | 300139 | 晓程科技 | 19.08 | 110.49 | +0.03 | +0.16% | 92886 | 17702.47 | 3.98% | | 870357 | 雅葆轩 | 25.70 | 37.61 | +0.04 | +0.16% | 9460 | 2429.797 | 2.79% | | 300842 | 帝科股份 | 45.27 | 29.32 | +0.07 | +0.15% | 24415 | 11019.58 | 1.93% | | 002876 | 三利谱 | 26.84 | 69.68 | +0.04 | +0.15% | 24545 | 6607.56 | 1.65% | | 605118 | 力鼎光电 | 33.60 | 69.73 | +0.05 | +0.15% | 50548 | 17106.47 | 1.24% | | 300102 | 乾照光电 | 13.57 | 96.41 | +0.02 | +0.15% | 284454 | 38348.84 | 3.12% | | 603267 | 鸿远电子 | 57.99 | 94.70 | +0.08 | +0.14% | 32861 | 19173.35 | 1.42% | | 605218 | 伟时电子 | 23.23 | 84.54 | +0.03 | +0.13% | 18737 | 4364.86 | 0.88% | | 002935 | 天奥电子 | 16.49 | 104.57 | +0.02 | +0.12% | 41893 | 6930.44 | 1.01% | | 002897 | 意华股份 | 41.35 | 78.58 | +0.05 | +0.12% | 49734 | 20516.39 | 2.73% | | 688776 | 国光电气 | 88.40 | 470.30 | +0.10 | +0.11% | 10952.33 | 9721.731 | 1.01% | | 002137 | 实益达 | 8.87 | -240.84 | +0.01 | +0.11% | 75946 | 6742.02 | 1.92% | | 603803 | 瑞斯康达 | 8.90 | -23.31 | +0.01 | +0.11% | 55532 | 4943.62 | 1.31% | | 001339 | 智微智能 | 53.51 | 79.16 | +0.06 | +0.11% | 56728 | 30142.69 | 7.58% | | 301067 | 显盈科技 | 36.94 | 289.80 | +0.04 | +0.11% | 32897 | 12109.52 | 5.15% | | 688721 | 龙图光罩 | 47.50 | 75.13 | +0.05 | +0.11% | 15351.76 | 7305.086 | 4.39% | | 300782 | 卓胜微 | 77.26 | 262.53 | +0.08 | +0.10% | 70762 | 54473.74 | 1.58% | | 002709 | 天赐材料 | 19.84 | 73.16 | +0.02 | +0.10% | 210047 | 41601.78 | 1.52% | | 002600 | 领益智造 | 10.02 | 37.80 | +0.01 | +0.10% | 1202205 | 119916.1 | 1.74% | | 300458 | 全志科技 | 41.12 | 162.21 | +0.04 | +0.10% | 270010 | 110941.8 | 4.00% | | 002960 | 青鸟消防 | 10.50 | 26.59 | +0.01 | +0.10% | 40317 | 4219.02 | 0.54% | | 002214 | *ST大立 | 11.01 | -17.73 | +0.01 | +0.09% | 15985 | 1768.03 | 0.33% | | 300479 | 神思电子 | 22.19 | 155.58 | +0.02 | +0.09% | 51208 | 11347.56 | 2.60% | | 000733 | 振华科技 | 49.84 | 29.80 | +0.04 | +0.08% | 104576 | 52094.94 | 1.89% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.01 | +0.08% | 40913 | 5091.07 | 2.35% | | 603678 | 火炬电子 | 37.42 | 78.43 | +0.03 | +0.08% | 52527 | 19638.11 | 1.10% | | 300115 | 长盈精密 | 25.17 | 53.65 | +0.02 | +0.08% | 636475 | 158838.7 | 4.70% | | 603890 | 春秋电子 | 13.13 | 24.31 | +0.01 | +0.08% | 118378 | 15529.79 | 2.70% | | 301165 | 锐捷网络 | 67.67 | 79.27 | +0.05 | +0.07% | 101294 | 68494.62 | 10.61% | | 688515 | 裕太微-U | 95.21 | -36.57 | +0.07 | +0.07% | 10223.07 | 9786.498 | 2.05% | | 688182 | 灿勤科技 | 27.77 | 168.61 | +0.02 | +0.07% | 54735.98 | 15223.76 | 1.37% | | 300884 | 狄耐克 | 14.95 | -227.60 | +0.01 | +0.07% | 188613 | 28070.18 | 9.85% | | 688008 | 澜起科技 | 90.22 | 60.29 | +0.06 | +0.07% | 159447.7 | 143948.2 | 1.39% | | 002151 | 北斗星通 | 30.54 | -49.78 | +0.02 | +0.07% | 91731 | 28047.8 | 2.07% | | 002992 | 宝明科技 | 63.17 | -135.75 | +0.04 | +0.06% | 14858 | 9433.03 | 0.94% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.01 | +0.06% | 17546 | 2840.99 | 1.19% | | 605111 | 新洁能 | 33.88 | 31.78 | +0.02 | +0.06% | 99233 | 33610.6 | 2.39% | | 603185 | 弘元绿能 | 18.79 | -4.87 | +0.01 | +0.05% | 63487 | 11877.79 | 0.93% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.01 | +0.05% | 26126 | 4992.58 | 1.12% | | 688608 | 恒玄科技 | 231.90 | 62.63 | +0.11 | +0.05% | 31655.64 | 73009 | 1.88% | | 301285 | 鸿日达 | 51.00 | -436.58 | +0.02 | +0.04% | 59414 | 30489.84 | 7.55% | | 301330 | 熵基科技 | 29.44 | 37.22 | +0.01 | +0.03% | 63547 | 18616.36 | 6.93% | | 603290 | 斯达半导 | 96.90 | 51.71 | +0.03 | +0.03% | 93678 | 91675.54 | 3.91% | | 688286 | 敏芯股份 | 73.82 | -230.48 | +0.02 | +0.03% | 13851.6 | 10325.53 | 2.47% | | 002947 | 恒铭达 | 38.09 | 19.73 | +0.01 | +0.03% | 72408 | 27469.45 | 3.76% | | 301503 | 智迪科技 | 42.78 | 27.81 | +0.01 | +0.02% | 8325 | 3553.81 | 4.16% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2360559 | 94196.13 | 0.64% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 403656 | 9836.81 | 0.89% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 163679 | 10168.26 | 0.46% | | 600884 | 杉杉股份 | 11.69 | -100.86 | 0.00 | 0.00% | 773211.1 | 90894.2 | 4.40% | | 002296 | 辉煌科技 | 11.82 | 15.53 | 0.00 | 0.00% | 88768 | 10501.51 | 2.56% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 495671 | 12710.29 | 0.85% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 439884 | 27992.49 | 1.93% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 367323 | 24921.33 | 2.40% | | 002829 | 星网宇达 | 22.39 | -20.47 | 0.00 | 0.00% | 65982 | 14845.09 | 4.52% | | 603936 | 博敏电子 | 10.84 | -29.11 | 0.00 | 0.00% | 271432 | 29422.76 | 4.31% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 26127 | 4998.9 | 2.05% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 11529 | 893.36 | 0.70% | | 003015 | 日久光电 | 16.85 | 59.20 | 0.00 | 0.00% | 95489 | 16036.78 | 3.86% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 43980.38 | 1794.609 | 0.13% | | 688533 | 上声电子 | 28.55 | 22.79 | 0.00 | 0.00% | 10138.57 | 2885.691 | 0.62% | | 688707 | 振华新材 | 15.45 | -16.09 | 0.00 | 0.00% | 60707.89 | 9355.265 | 1.19% | | 688061 | 灿瑞科技 | 35.14 | -65.51 | 0.00 | 0.00% | 8646.79 | 3030.592 | 2.00% | | 689009 | 九号公司-WD | 61.73 | 25.67 | -0.01 | -0.02% | 99759.68 | 61766.16 | 1.80% | | 688002 | 睿创微纳 | 68.88 | 54.08 | -0.02 | -0.03% | 28816.16 | 19992.54 | 0.63% | | 002869 | 金溢科技 | 28.05 | 69.39 | -0.01 | -0.04% | 56111 | 15500.14 | 3.52% | | 301600 | 慧翰股份 | 118.14 | 66.52 | -0.05 | -0.04% | 14955 | 17700.76 | 5.72% | | 300353 | 东土科技 | 22.21 | 175.38 | -0.01 | -0.05% | 181012 | 40123.06 | 3.36% | | 688525 | 佰维存储 | 66.09 | -87.62 | -0.03 | -0.05% | 69757.15 | 46058 | 2.20% | | 301329 | 信音电子 | 21.69 | 55.76 | -0.01 | -0.05% | 15019 | 3252.72 | 3.49% | | 300566 | 激智科技 | 19.87 | 26.23 | -0.01 | -0.05% | 42628 | 8474.26 | 1.87% | | 688552 | 航天南湖 | 39.18 | -2408.75 | -0.02 | -0.05% | 66346.17 | 26248.2 | 7.64% | | 688595 | 芯海科技 | 38.73 | -34.16 | -0.02 | -0.05% | 27173.46 | 10529.22 | 1.91% | | 300831 | 派瑞股份 | 15.74 | 77.89 | -0.01 | -0.06% | 58523 | 9209.38 | 3.17% | | 300615 | 欣天科技 | 15.32 | -216.27 | -0.01 | -0.07% | 38438 | 5871.02 | 3.07% | | 688141 | 杰华特 | 29.53 | -26.00 | -0.02 | -0.07% | 70411.72 | 20894.56 | 2.67% | | 301041 | 金百泽 | 27.36 | 94.75 | -0.02 | -0.07% | 19278 | 5270.68 | 2.44% | | 002655 | 共达电声 | 13.59 | 58.54 | -0.01 | -0.07% | 74961 | 10178.14 | 2.08% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 119359 | 15716.07 | 2.29% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.01 | -0.08% | 314994 | 40721.46 | 0.63% | | 600552 | 凯盛科技 | 12.28 | 77.22 | -0.01 | -0.08% | 159622 | 19616.75 | 1.69% | | 300852 | 四会富仕 | 34.14 | 39.66 | -0.03 | -0.09% | 39311 | 13454.15 | 2.87% | | 002036 | 联创电子 | 11.10 | -24.47 | -0.01 | -0.09% | 228381 | 25346.58 | 2.17% | | 301608 | 博实结 | 84.18 | 41.46 | -0.08 | -0.09% | 9744 | 8218.22 | 2.44% | | 603341 | 龙旗科技 | 41.28 | 36.75 | -0.04 | -0.10% | 37304 | 15353.73 | 1.40% | | 002079 | 苏州固锝 | 10.21 | 80.24 | -0.01 | -0.10% | 104033 | 10612.98 | 1.29% | | 002185 | 华天科技 | 10.18 | 60.33 | -0.01 | -0.10% | 430236 | 43841.06 | 1.34% | | 300602 | 飞荣达 | 29.72 | 80.24 | -0.03 | -0.10% | 417743 | 123072.8 | 10.56% | | 838701 | 豪声电子 | 19.72 | 52.41 | -0.02 | -0.10% | 5216 | 1025.231 | 0.52% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.01 | -0.10% | 73304 | 7073.1 | 0.53% | | 300552 | 万集科技 | 28.16 | -16.76 | -0.03 | -0.11% | 21831 | 6140.57 | 1.58% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.01 | -0.11% | 101976 | 9594.25 | 2.47% | | 300762 | 上海瀚讯 | 26.28 | -164.01 | -0.03 | -0.11% | 383848 | 101944.2 | 6.11% | | 300951 | 博硕科技 | 34.38 | 28.53 | -0.04 | -0.12% | 13720 | 4703.94 | 0.91% | | 301379 | 天山电子 | 25.45 | 31.22 | -0.03 | -0.12% | 25383 | 6467.6 | 2.00% | | 300939 | 秋田微 | 33.09 | 46.17 | -0.04 | -0.12% | 16846 | 5567.55 | 1.40% | | 603712 | 七一二 | 23.82 | -57.70 | -0.03 | -0.13% | 176708 | 42234.86 | 2.29% | | 301383 | 天键股份 | 39.57 | 36.94 | -0.05 | -0.13% | 18211 | 7182.99 | 2.58% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 81937 | 12744.09 | 3.64% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 271461 | 20347.7 | 4.56% | | 688711 | 宏微科技 | 28.86 | -526.58 | -0.04 | -0.14% | 98553.6 | 28904.56 | 4.63% | | 600060 | 海信视像 | 21.46 | 12.00 | -0.03 | -0.14% | 63147 | 13541.84 | 0.49% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 93560 | 6180.4 | 1.82% | | 688458 | 美芯晟 | 44.25 | -99.44 | -0.07 | -0.16% | 14997.08 | 6686.653 | 1.76% | | 002130 | 沃尔核材 | 24.30 | 33.51 | -0.04 | -0.16% | 799944 | 193853.6 | 6.40% | | 688381 | 帝奥微 | 24.01 | -117.13 | -0.04 | -0.17% | 37731.68 | 9094.167 | 2.06% | | 600764 | 中国海防 | 34.83 | 96.92 | -0.06 | -0.17% | 67034 | 23346.68 | 0.94% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 284436 | 31827.95 | 4.69% | | 603042 | 华脉科技 | 16.47 | 291.97 | -0.03 | -0.18% | 92265 | 15263.59 | 5.75% | | 002045 | 国光电器 | 16.38 | 35.96 | -0.03 | -0.18% | 240547 | 39814.09 | 4.28% | | 302132 | 中航成飞 | 85.46 | -187.17 | -0.16 | -0.19% | 88359 | 75626.62 | 1.50% | | 300128 | 锦富技术 | 5.33 | -26.80 | -0.01 | -0.19% | 259257 | 13760.41 | 2.00% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 85225 | 8507.78 | 0.85% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 43450 | 8078.28 | 2.40% | | 301106 | 骏成科技 | 32.26 | 33.19 | -0.07 | -0.22% | 9128 | 2941.56 | 0.90% | | 688047 | 龙芯中科 | 128.00 | -73.14 | -0.28 | -0.22% | 28966.29 | 36951.77 | 0.72% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 109143 | 9816.15 | 2.07% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1227516 | 54703.49 | 0.68% | | 688636 | 智明达 | 38.36 | 114.78 | -0.09 | -0.23% | 36289.03 | 14049.91 | 2.16% | | 688272 | 富吉瑞 | 29.68 | -354.48 | -0.07 | -0.24% | 14520.11 | 4352.259 | 1.91% | | 300661 | 圣邦股份 | 76.20 | 93.12 | -0.18 | -0.24% | 78296 | 59856.94 | 1.32% | | 605358 | 立昂微 | 25.12 | -59.46 | -0.06 | -0.24% | 87533 | 22043.73 | 1.30% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 219295 | 27200.73 | 3.03% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 251723 | 10397.78 | 1.53% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.01 | -0.25% | 260650 | 10527.18 | 2.52% | | 300449 | 汉邦高科 | 8.03 | -42.80 | -0.02 | -0.25% | 61300 | 4939.41 | 1.59% | | 300928 | 华安鑫创 | 35.87 | -32.43 | -0.09 | -0.25% | 8212 | 2954.68 | 1.53% | | 605588 | 冠石科技 | 51.79 | -107.86 | -0.13 | -0.25% | 20780 | 10761.68 | 2.84% | | 300701 | 森霸传感 | 11.11 | 91.25 | -0.03 | -0.27% | 32056 | 3563.91 | 1.29% | | 300223 | 北京君正 | 69.43 | 94.95 | -0.19 | -0.27% | 114380 | 79628.7 | 2.72% | | 300623 | 捷捷微电 | 32.55 | 54.95 | -0.09 | -0.28% | 191460 | 62247.1 | 2.64% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 113606 | 28815.96 | 5.67% | | 002635 | 安洁科技 | 13.98 | 49.12 | -0.04 | -0.29% | 59879 | 8373.67 | 1.51% | | 600460 | 士兰微 | 27.11 | 117.57 | -0.08 | -0.29% | 316870 | 86061.81 | 1.90% | | 688107 | 安路科技 | 30.12 | -57.53 | -0.09 | -0.30% | 29160.17 | 8846.772 | 0.73% | | 688496 | 清越科技 | 9.81 | -56.98 | -0.03 | -0.30% | 31819.27 | 3128.664 | 1.34% | | 002660 | 茂硕电源 | 9.62 | 61.12 | -0.03 | -0.31% | 33593 | 3235.06 | 0.98% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.01 | -0.32% | 562918 | 17843.19 | 1.65% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 80078 | 7553.03 | 1.29% | | 002025 | 航天电器 | 50.28 | 136.18 | -0.16 | -0.32% | 40919 | 20506.08 | 0.90% | | 688375 | 国博电子 | 65.49 | 92.63 | -0.21 | -0.32% | 11425.77 | 7463.663 | 0.19% | | 300793 | 佳禾智能 | 18.69 | 167.57 | -0.06 | -0.32% | 173768 | 32326.12 | 4.67% | | 301516 | 中远通 | 18.31 | -52.97 | -0.06 | -0.33% | 36363 | 6655.18 | 5.18% | | 002577 | 雷柏科技 | 21.16 | 194.61 | -0.07 | -0.33% | 27341 | 5781.02 | 0.97% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.02 | -0.33% | 125055 | 7503.24 | 2.18% | | 000021 | 深科技 | 19.33 | 30.55 | -0.07 | -0.36% | 321063 | 62007.97 | 2.06% | | 301348 | 蓝箭电子 | 21.73 | 323.37 | -0.08 | -0.37% | 72800 | 15912.6 | 4.69% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 54439 | 2864.03 | 1.65% | | 688153 | 唯捷创芯 | 33.99 | -400.94 | -0.13 | -0.38% | 28509.53 | 9728.424 | 1.77% | | 300077 | 国民技术 | 25.80 | -82.70 | -0.10 | -0.39% | 313212 | 80928.84 | 5.52% | | 688048 | 长光华芯 | 74.71 | -150.02 | -0.29 | -0.39% | 60422.13 | 45091.9 | 5.69% | | 301191 | 菲菱科思 | 94.01 | 69.33 | -0.37 | -0.39% | 17627 | 16544.47 | 3.89% | | 300903 | 科翔股份 | 12.37 | -16.66 | -0.05 | -0.40% | 211940 | 26270.42 | 6.45% | | 688475 | 萤石网络 | 34.24 | 51.39 | -0.14 | -0.41% | 37374.32 | 12768.89 | 0.91% | | 300956 | 英力股份 | 17.08 | 321.52 | -0.07 | -0.41% | 43461 | 7433.82 | 2.07% | | 301157 | 华塑科技 | 54.17 | 89.46 | -0.23 | -0.42% | 24488 | 13348.19 | 11.85% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 94306 | 6612.6 | 1.33% | | 002952 | 亚世光电 | 20.86 | 253.79 | -0.09 | -0.43% | 16008 | 3349.05 | 1.21% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.05 | -0.44% | 71144 | 8047.23 | 2.53% | | 688172 | 燕东微 | 19.95 | -69.00 | -0.09 | -0.45% | 46749.94 | 9405.041 | 0.80% | | 603106 | 恒银科技 | 10.79 | 84.25 | -0.05 | -0.46% | 210261 | 22580.69 | 4.04% | | 605258 | 协和电子 | 32.30 | 40.66 | -0.15 | -0.46% | 14467 | 4693.34 | 1.64% | | 688282 | 理工导航 | 52.05 | 1686.29 | -0.25 | -0.48% | 6516.21 | 3403.737 | 1.78% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 20180 | 3772.52 | 0.82% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.06 | -0.49% | 24171 | 2944.09 | 1.04% | | 300976 | 达瑞电子 | 60.69 | 30.16 | -0.30 | -0.49% | 23481 | 14242.22 | 2.76% | | 300790 | 宇瞳光学 | 25.72 | 50.08 | -0.13 | -0.50% | 251939 | 65467.99 | 8.39% | | 002983 | 芯瑞达 | 21.64 | 37.34 | -0.11 | -0.51% | 16174 | 3506.09 | 1.26% | | 688401 | 路维光电 | 41.09 | 39.93 | -0.21 | -0.51% | 40765.32 | 16738.24 | 3.52% | | 688601 | 力芯微 | 42.85 | 69.56 | -0.22 | -0.51% | 21640.56 | 9306.236 | 1.62% | | 600498 | 烽火通信 | 25.07 | 41.45 | -0.13 | -0.52% | 469413 | 117761.8 | 4.02% | | 300555 | ST路通 | 9.53 | -32.63 | -0.05 | -0.52% | 7257 | 693.92 | 0.37% | | 871857 | 泓禧科技 | 19.03 | 113.50 | -0.10 | -0.52% | 4934 | 939.2514 | 0.67% | | 002119 | 康强电子 | 17.12 | 71.14 | -0.09 | -0.52% | 108083 | 18519.38 | 2.88% | | 688775 | 影石创新 | 185.40 | 75.08 | -1.01 | -0.54% | 18719.71 | 34446.24 | 6.14% | | 600363 | 联创光电 | 59.88 | 107.64 | -0.33 | -0.55% | 84641 | 50493.31 | 1.87% | | 300691 | 联合光电 | 19.86 | 333.09 | -0.11 | -0.55% | 36849 | 7334.169 | 1.67% | | 001229 | 魅视科技 | 33.90 | 47.41 | -0.19 | -0.56% | 11922 | 4041.33 | 2.26% | | 300220 | 金运激光 | 17.51 | 1506.35 | -0.10 | -0.57% | 26781 | 4700.73 | 1.77% | | 301491 | C汉桑 | 64.36 | 33.62 | -0.37 | -0.57% | 37115 | 23815.47 | 13.71% | | 688233 | 神工股份 | 34.76 | 86.80 | -0.20 | -0.57% | 39223.07 | 13590.13 | 2.30% | | 688049 | 炬芯科技 | 51.27 | 64.38 | -0.30 | -0.58% | 51353.05 | 26397.45 | 2.93% | | 688450 | 光格科技 | 30.52 | -29.08 | -0.18 | -0.59% | 5137.1 | 1574.669 | 1.05% | | 002796 | 世嘉科技 | 14.66 | 45.19 | -0.09 | -0.61% | 120980 | 17734.44 | 5.34% | | 430139 | 华岭股份 | 25.56 | -230.22 | -0.16 | -0.62% | 52039 | 13315.78 | 2.00% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 78176 | 6200.88 | 2.28% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 42387 | 4663.63 | 2.19% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 87951.23 | 9523.195 | 1.76% | | 688665 | 四方光电 | 61.60 | 49.30 | -0.40 | -0.65% | 15371.5 | 9528.967 | 1.53% | | 300323 | 华灿光电 | 7.69 | -20.75 | -0.05 | -0.65% | 138656 | 10701.52 | 1.58% | | 300656 | 民德电子 | 27.67 | -58.71 | -0.18 | -0.65% | 21038 | 5836.04 | 1.58% | | 688693 | 锴威特 | 39.06 | -30.59 | -0.26 | -0.66% | 22749.98 | 8986.263 | 5.99% | | 301387 | 光大同创 | 41.78 | 166.27 | -0.28 | -0.67% | 15735 | 6558.77 | 3.69% | | 301314 | 科瑞思 | 46.09 | 202.35 | -0.31 | -0.67% | 6588 | 3054.98 | 4.05% | | 831641 | 格利尔 | 17.68 | 546.77 | -0.12 | -0.67% | 10681 | 1894.948 | 2.39% | | 300857 | 协创数据 | 85.08 | 42.14 | -0.58 | -0.68% | 117068 | 99546.62 | 3.39% | | 600288 | 大恒科技 | 13.02 | -305.67 | -0.09 | -0.69% | 154685 | 20252.44 | 3.54% | | 002077 | 大港股份 | 14.46 | 349.23 | -0.10 | -0.69% | 117184 | 17018.09 | 2.02% | | 002396 | 星网锐捷 | 30.20 | 40.85 | -0.21 | -0.69% | 171809 | 51686.49 | 2.95% | | 300936 | 中英科技 | 42.73 | 134.98 | -0.30 | -0.70% | 15711 | 6736.68 | 3.31% | | 688439 | 振华风光 | 59.06 | 58.37 | -0.42 | -0.71% | 20533.64 | 12151.95 | 1.80% | | 300743 | 天地数码 | 21.08 | 31.38 | -0.15 | -0.71% | 17072 | 3611.26 | 1.34% | | 003026 | 中晶科技 | 36.43 | 165.03 | -0.26 | -0.71% | 36994 | 13530.45 | 3.87% | | 688081 | 兴图新科 | 25.11 | -29.47 | -0.18 | -0.71% | 41772.53 | 10533.88 | 4.05% | | 300045 | 华力创通 | 20.79 | -85.23 | -0.15 | -0.72% | 257336 | 53701.16 | 4.98% | | 300710 | 万隆光电 | 20.76 | -9.86 | -0.15 | -0.72% | 18791 | 3921.91 | 2.33% | | 000050 | 深天马A | 9.67 | -87.56 | -0.07 | -0.72% | 110938 | 10782.5 | 0.45% | | 301589 | 诺瓦星云 | 154.54 | 24.94 | -1.12 | -0.72% | 6277 | 9698.09 | 1.82% | | 300531 | 优博讯 | 19.25 | -47.31 | -0.14 | -0.72% | 99689 | 19171.05 | 3.23% | | 003040 | 楚天龙 | 27.36 | 604.75 | -0.20 | -0.73% | 560819 | 152912.3 | 12.28% | | 002156 | 通富微电 | 28.49 | 63.54 | -0.21 | -0.73% | 431524 | 122794.4 | 2.84% | | 301611 | 珂玛科技 | 55.41 | 69.49 | -0.41 | -0.73% | 24550 | 13597.89 | 4.09% | | 300709 | 精研科技 | 46.25 | 66.57 | -0.35 | -0.75% | 74783 | 34610.46 | 5.03% | | 000801 | 四川九洲 | 17.17 | 97.68 | -0.13 | -0.75% | 172428 | 29769.7 | 1.69% | | 301567 | 贝隆精密 | 44.56 | 85.31 | -0.34 | -0.76% | 9095 | 4067.09 | 4.28% | | 600888 | 新疆众和 | 7.81 | 10.08 | -0.06 | -0.76% | 463378 | 36162.03 | 3.30% | | 831526 | 凯华材料 | 29.79 | 113.21 | -0.23 | -0.77% | 13727 | 4135.627 | 2.62% | | 601869 | 长飞光纤 | 55.52 | 54.67 | -0.43 | -0.77% | 161214 | 91567.63 | 3.97% | | 300964 | 本川智能 | 47.57 | 136.77 | -0.37 | -0.77% | 26066 | 12503.1 | 4.73% | | 603124 | 江南新材 | 61.05 | 49.46 | -0.48 | -0.78% | 33717 | 20538.68 | 11.77% | | 301182 | 凯旺科技 | 37.61 | -28.79 | -0.30 | -0.79% | 25688 | 9698.88 | 2.68% | | 873001 | 纬达光电 | 23.80 | 115.20 | -0.19 | -0.79% | 11330 | 2692.417 | 1.28% | | 300270 | 中威电子 | 8.73 | -35.84 | -0.07 | -0.80% | 46960 | 4116.88 | 1.83% | | 688618 | 三旺通信 | 27.41 | 119.41 | -0.22 | -0.80% | 8339.37 | 2288.938 | 0.76% | | 300053 | 航宇微 | 14.18 | -32.92 | -0.12 | -0.84% | 216335 | 30875.73 | 3.32% | | 300474 | 景嘉微 | 84.50 | -211.87 | -0.72 | -0.84% | 123471 | 104536.7 | 3.04% | | 002920 | 德赛西威 | 112.94 | 26.24 | -0.97 | -0.85% | 73362 | 82776 | 1.33% | | 002729 | 好利科技 | 15.10 | 57.59 | -0.13 | -0.85% | 38196 | 5767.71 | 2.18% | | 300672 | 国科微 | 92.81 | 187.54 | -0.80 | -0.85% | 71349 | 66891.88 | 3.39% | | 002813 | 路畅科技 | 25.14 | -39.18 | -0.22 | -0.87% | 22244 | 5614.57 | 1.86% | | 603933 | 睿能科技 | 16.97 | 110.13 | -0.15 | -0.88% | 25439 | 4321.09 | 1.23% | | 002888 | 惠威科技 | 19.18 | 208.86 | -0.17 | -0.88% | 21261 | 4084.92 | 2.84% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 65334 | 4385.87 | 1.54% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 222365 | 19860.62 | 1.71% | | 002962 | 五方光电 | 15.54 | 87.28 | -0.14 | -0.89% | 45386 | 7053.63 | 2.17% | | 300940 | 南极光 | 27.71 | 60.62 | -0.25 | -0.89% | 64335 | 17793.91 | 4.09% | | 688535 | 华海诚科 | 86.92 | 203.31 | -0.79 | -0.90% | 25068.29 | 21713.92 | 4.78% | | 300516 | 久之洋 | 41.58 | 359.96 | -0.38 | -0.91% | 33360 | 13987.98 | 1.85% | | 300968 | 格林精密 | 15.29 | 188.40 | -0.14 | -0.91% | 56288 | 8617.23 | 1.36% | | 300802 | 矩子科技 | 20.19 | 87.56 | -0.19 | -0.93% | 42020 | 8490.85 | 2.14% | | 300046 | 台基股份 | 44.56 | 171.02 | -0.42 | -0.93% | 224549 | 100292.8 | 9.49% | | 002383 | 合众思壮 | 10.60 | -42.13 | -0.10 | -0.93% | 258780 | 27603.63 | 3.50% | | 688385 | 复旦微电 | 51.83 | 77.76 | -0.49 | -0.94% | 63655.87 | 33210.94 | 1.19% | | 688362 | 甬矽电子 | 35.56 | 115.26 | -0.34 | -0.95% | 113574.1 | 40129.82 | 4.06% | | 688175 | 高凌信息 | 21.93 | -46.96 | -0.21 | -0.95% | 11812.46 | 2603.944 | 1.61% | | 688512 | 慧智微-U | 12.43 | -16.41 | -0.12 | -0.96% | 187814.6 | 23747.13 | 5.79% | | 688159 | 有方科技 | 60.00 | 94.30 | -0.59 | -0.97% | 32977.05 | 19883.08 | 3.56% | | 002885 | 京泉华 | 16.04 | 91.75 | -0.16 | -0.99% | 177545 | 28248.1 | 7.64% | | 920008 | 成电光信 | 38.85 | 89.98 | -0.39 | -0.99% | 19288 | 7588.063 | 5.81% | | 688110 | 东芯股份 | 85.89 | -208.85 | -0.89 | -1.03% | 319361.8 | 283183 | 7.22% | | 301086 | 鸿富瀚 | 58.81 | 52.60 | -0.61 | -1.03% | 44721 | 26214.76 | 9.45% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 132518 | 3828.44 | 1.26% | | 001373 | 翔腾新材 | 33.29 | 354.03 | -0.35 | -1.04% | 9045 | 3025.71 | 2.73% | | 002552 | 宝鼎科技 | 16.15 | 34.22 | -0.17 | -1.04% | 49102 | 7953 | 1.53% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 133880 | 10162.55 | 2.51% | | 002955 | 鸿合科技 | 26.29 | 30.69 | -0.29 | -1.09% | 39019 | 10249.73 | 2.08% | | 600990 | 四创电子 | 29.04 | -30.34 | -0.33 | -1.12% | 101414 | 29751.82 | 3.77% | | 600237 | 铜峰电子 | 7.87 | 50.26 | -0.09 | -1.13% | 211125 | 16642.44 | 3.40% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 52656 | 1853.19 | 0.49% | | 688530 | 欧莱新材 | 18.96 | 185.73 | -0.22 | -1.15% | 21400.45 | 4077.122 | 3.16% | | 688416 | 恒烁股份 | 41.99 | -22.57 | -0.49 | -1.15% | 17651.7 | 7456.438 | 3.67% | | 301488 | 豪恩汽电 | 76.37 | 69.09 | -0.90 | -1.16% | 18110 | 13806.63 | 7.74% | | 300747 | 锐科激光 | 29.35 | 189.18 | -0.37 | -1.24% | 185384 | 54585.74 | 3.64% | | 300752 | 隆利科技 | 23.65 | 46.25 | -0.30 | -1.25% | 129042 | 30886.6 | 8.21% | | 688132 | 邦彦技术 | 21.23 | -32.60 | -0.27 | -1.26% | 20356.49 | 4364.644 | 1.88% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 68748 | 1603.02 | 0.87% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 301318 | 维海德 | 36.28 | 33.88 | -0.48 | -1.31% | 22754 | 8325.68 | 2.99% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 193562 | 10185.73 | 3.68% | | 301152 | 天力锂能 | 29.06 | -8.15 | -0.39 | -1.32% | 27472 | 7997.56 | 3.87% | | 600877 | 电科芯片 | 13.86 | 265.54 | -0.19 | -1.35% | 369664 | 51757 | 3.12% | | 688709 | 成都华微 | 34.46 | 256.90 | -0.50 | -1.43% | 53349.05 | 18473.85 | 2.45% | | 001309 | 德明利 | 94.41 | 249.15 | -1.37 | -1.43% | 65371 | 61986.57 | 4.09% | | 301132 | 满坤科技 | 41.70 | 48.29 | -0.61 | -1.44% | 98499 | 40995.2 | 6.65% | | 688210 | 统联精密 | 38.93 | 99.49 | -0.57 | -1.44% | 53745.34 | 20936.35 | 3.35% | | 301326 | 捷邦科技 | 95.32 | -270.70 | -1.44 | -1.49% | 27062 | 25788.49 | 10.00% | | 688093 | 世华科技 | 36.24 | 29.24 | -0.56 | -1.52% | 62275.65 | 22560.38 | 2.37% | | 002859 | 洁美科技 | 26.14 | 62.79 | -0.41 | -1.54% | 73549 | 19284.14 | 1.81% | | 688511 | *ST天微 | 24.19 | -116.28 | -0.39 | -1.59% | 15415.68 | 3770.82 | 1.50% | | 603375 | 盛景微 | 41.37 | 141.83 | -0.67 | -1.59% | 27004 | 11187.97 | 4.23% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 32015 | 4533.74 | 1.77% | | 301358 | 湖南裕能 | 34.33 | 49.35 | -0.56 | -1.61% | 148366 | 51084.57 | 3.84% | | 300456 | 赛微电子 | 20.01 | -94.11 | -0.33 | -1.62% | 214695 | 43148.41 | 3.59% | | 688689 | 银河微电 | 27.13 | 57.65 | -0.45 | -1.63% | 16552.32 | 4521.192 | 1.28% | | 833914 | 远航精密 | 32.90 | 45.80 | -0.55 | -1.64% | 30458 | 10202.75 | 3.05% | | 688667 | 菱电电控 | 64.07 | 101.24 | -1.11 | -1.70% | 8546.7 | 5489.167 | 1.64% | | 000536 | 华映科技 | 5.02 | -12.55 | -0.09 | -1.76% | 1102204 | 55754.18 | 3.99% | | 688230 | 芯导科技 | 73.28 | 77.47 | -1.34 | -1.80% | 24780.08 | 18070.91 | 2.11% | | 301413 | 安培龙 | 91.31 | 99.57 | -1.69 | -1.82% | 33016 | 29977.71 | 6.27% | | 301042 | 安联锐视 | 39.37 | 40.93 | -0.74 | -1.84% | 18063 | 7178.791 | 2.74% | | 300101 | 振芯科技 | 24.46 | 424.75 | -0.46 | -1.85% | 118194 | 29121.64 | 2.09% | | 300205 | *ST天喻 | 5.19 | -5.46 | -0.10 | -1.89% | 46480 | 2426.73 | 1.08% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 232427 | 27854.18 | 5.09% | | 301678 | 新恒汇 | 86.90 | 112.66 | -1.79 | -2.02% | 91548 | 79701.76 | 20.11% | | 301308 | 江波龙 | 89.20 | -1004.16 | -1.91 | -2.10% | 61134 | 54816.49 | 2.23% | | 002841 | 视源股份 | 38.01 | 27.72 | -0.82 | -2.11% | 80937 | 30995.52 | 1.55% | | 688603 | 天承科技 | 69.31 | 114.18 | -1.59 | -2.24% | 38516.81 | 26630.02 | 8.12% | | 301051 | 信濠光电 | 23.94 | -11.30 | -0.56 | -2.29% | 41430 | 9961.82 | 2.57% | | 603773 | 沃格光电 | 31.87 | -50.50 | -0.76 | -2.33% | 89395 | 28631.86 | 4.38% | | 688036 | 传音控股 | 82.90 | 21.42 | -2.11 | -2.48% | 77228.4 | 64838.52 | 0.68% | | 002213 | 大为股份 | 18.46 | -92.22 | -0.50 | -2.64% | 260637 | 48328.79 | 12.63% | | 688591 | 泰凌微 | 49.59 | 86.81 | -1.45 | -2.84% | 80937.78 | 40454.9 | 4.87% | | 688539 | 高华科技 | 33.53 | 153.32 | -1.02 | -2.95% | 38723.87 | 13056.46 | 3.70% | | 831167 | 鑫汇科 | 28.92 | 79.22 | -0.88 | -2.95% | 17696 | 5148.303 | 6.11% | | 688167 | 炬光科技 | 100.82 | -47.51 | -3.18 | -3.06% | 49066.83 | 49810.65 | 5.46% | | 688011 | 新光光电 | 45.46 | -60.38 | -1.54 | -3.28% | 49598.48 | 22771.02 | 4.96% | | 002199 | *ST东晶 | 10.79 | -36.75 | -0.37 | -3.32% | 93948 | 10283.47 | 3.86% | | 688655 | 迅捷兴 | 25.68 | -615.07 | -0.94 | -3.53% | 67339.12 | 17520.66 | 5.05% | | 002289 | *ST宇顺 | 24.50 | -926.39 | -0.92 | -3.62% | 34411 | 8383.4 | 1.23% | | 002313 | 日海智能 | 13.06 | -31.63 | -0.52 | -3.83% | 652058 | 85621.29 | 17.42% | | 301123 | 奕东电子 | 31.86 | -114.67 | -1.52 | -4.55% | 97899 | 31432.6 | 4.19% | | 300689 | 澄天伟业 | 59.67 | 396.90 | -4.33 | -6.77% | 72946 | 43965.84 | 7.21% |
|