|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)湖北省上涨家数:68下跌家数:85平均涨幅:+0.13%平均换手:4.64%总成交额:999.91亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 48.22 | 47.97 | +8.04 | +20.01% | 156164 | 70550.46 | 21.47% | | 300567 | 精测电子 | 135.75 | -476.18 | +16.75 | +14.08% | 241508 | 320147 | 10.64% | | 688387 | 信科移动-U | 19.87 | -248.08 | +2.11 | +11.88% | 2103504 | 407493.9 | 10.43% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 3231302 | 496048.5 | 6.48% | | 688545 | 兴福电子 | 45.82 | 85.83 | +3.55 | +8.40% | 128026.5 | 58569.57 | 17.57% | | 920942 | 恒立钻具 | 35.78 | 76.21 | +2.58 | +7.77% | 55763 | 19539.54 | 13.48% | | 002414 | 高德红外 | 17.93 | 905.81 | +1.24 | +7.43% | 1826221 | 328633.4 | 5.37% | | 300161 | 华中数控 | 33.25 | -138.20 | +2.16 | +6.95% | 164145 | 53827.58 | 8.42% | | 301205 | 联特科技 | 209.52 | 241.65 | +12.52 | +6.36% | 132598 | 280291 | 19.51% | | 601869 | 长飞光纤 | 114.16 | 165.05 | +5.79 | +5.34% | 213062 | 244527.4 | 5.24% | | 600421 | *ST华嵘 | 6.82 | -328.44 | +0.31 | +4.76% | 59805 | 3977.52 | 3.06% | | 001267 | 汇绿生态 | 25.73 | 222.59 | +1.12 | +4.55% | 599681 | 154351.2 | 9.89% | | 300046 | 台基股份 | 40.08 | 149.46 | +1.71 | +4.46% | 391603 | 156291.4 | 16.56% | | 300557 | 理工光科 | 40.41 | 103.69 | +1.49 | +3.83% | 115389 | 45843.13 | 9.67% | | 688665 | 四方光电 | 52.45 | 33.29 | +1.73 | +3.41% | 18096.4 | 9409.631 | 1.80% | | 300747 | 锐科激光 | 34.24 | 140.10 | +1.11 | +3.35% | 365133 | 124424.1 | 7.00% | | 688156 | 路德科技 | 18.19 | -26.46 | +0.57 | +3.23% | 47631.65 | 8667.283 | 4.73% | | 603950 | 长源东谷 | 31.87 | 29.57 | +0.98 | +3.17% | 63004 | 19749.99 | 1.95% | | 300054 | 鼎龙股份 | 48.10 | 68.65 | +1.42 | +3.04% | 511996 | 242526 | 6.95% | | 688667 | 菱电电控 | 79.68 | 50.89 | +2.20 | +2.84% | 18354.2 | 14586.01 | 3.48% | | 002627 | 三峡旅游 | 8.18 | 64.76 | +0.22 | +2.76% | 444092 | 36540.92 | 6.19% | | 300276 | 三丰智能 | 9.74 | 280.73 | +0.25 | +2.63% | 588446 | 56982.25 | 5.57% | | 920403 | 康农种业 | 24.33 | 35.99 | +0.61 | +2.57% | 38522 | 9287.308 | 6.64% | | 300184 | 力源信息 | 10.89 | 81.36 | +0.26 | +2.45% | 710720.9 | 76858.16 | 6.79% | | 603175 | 超颖电子 | 73.05 | 129.26 | +1.59 | +2.23% | 37098 | 26770.52 | 8.43% | | 600769 | 祥龙电业 | 13.37 | 271.27 | +0.27 | +2.06% | 131463 | 17558.32 | 3.51% | | 000678 | 襄阳轴承 | 14.93 | -160.43 | +0.30 | +2.05% | 298417 | 44477 | 6.49% | | 600885 | 宏发股份 | 31.11 | 26.29 | +0.59 | +1.93% | 263529 | 83252.83 | 1.70% | | 600133 | 东湖高新 | 11.06 | 30.61 | +0.20 | +1.84% | 1260962 | 140555.5 | 11.83% | | 688143 | 长盈通 | 54.25 | 133.27 | +0.93 | +1.74% | 65740.74 | 35699.67 | 5.37% | | 920237 | 力佳科技 | 27.54 | 43.62 | +0.47 | +1.74% | 40443 | 11082.74 | 4.77% | | 601956 | 东贝集团 | 7.31 | 35.46 | +0.11 | +1.53% | 94000 | 6837.25 | 1.51% | | 600745 | 闻泰科技 | 39.41 | -28.29 | +0.59 | +1.52% | 603330 | 236938.5 | 4.85% | | 001359 | 平安电工 | 73.44 | 53.49 | +1.05 | +1.45% | 25262 | 18506.38 | 5.45% | | 301633 | 港迪技术 | 70.98 | 49.57 | +0.99 | +1.41% | 5680 | 4044.45 | 2.23% | | 300871 | 回盛生物 | 26.03 | 24.45 | +0.35 | +1.36% | 160977 | 42337.72 | 7.96% | | 300971 | 博亚精工 | 25.29 | 40.33 | +0.34 | +1.36% | 39069 | 9837.52 | 4.25% | | 300278 | 华昌达 | 6.26 | 739.92 | +0.08 | +1.29% | 413318 | 25702.66 | 2.93% | | 920870 | 恒进感应 | 19.14 | 114.70 | +0.24 | +1.27% | 17739 | 3391.402 | 2.69% | | 002072 | 凯瑞德 | 7.35 | -132.60 | +0.09 | +1.24% | 50270 | 3673.93 | 1.69% | | 000821 | 京山轻机 | 13.92 | 30.90 | +0.16 | +1.16% | 342684 | 47570.08 | 5.67% | | 000966 | 长源电力 | 4.46 | 104.72 | +0.05 | +1.13% | 690328.9 | 31145.87 | 2.12% | | 301048 | 金鹰重工 | 11.72 | 29.62 | +0.13 | +1.12% | 41589 | 4858.19 | 0.78% | | 301246 | 宏源药业 | 22.56 | 634.49 | +0.25 | +1.12% | 148646 | 33385.19 | 9.46% | | 300776 | 帝尔激光 | 72.96 | 31.22 | +0.76 | +1.05% | 61772 | 44956.05 | 3.68% | | 600345 | 长江通信 | 35.79 | 85.78 | +0.37 | +1.04% | 202857 | 72532.98 | 9.59% | | 002962 | 五方光电 | 14.93 | 117.13 | +0.15 | +1.01% | 37320 | 5549.07 | 1.78% | | 600168 | 武汉控股 | 5.23 | 52.76 | +0.05 | +0.97% | 110038 | 5731.01 | 1.11% | | 300323 | 华灿光电 | 8.62 | -31.28 | +0.08 | +0.94% | 312825 | 26905.51 | 3.56% | | 600801 | 华新建材 | 24.08 | 15.26 | +0.18 | +0.75% | 80678 | 19533.99 | 0.60% | | 300220 | 金运激光 | 15.40 | 1112.19 | +0.10 | +0.65% | 30372 | 4639.75 | 2.01% | | 600184 | 光电股份 | 19.73 | -62.99 | +0.12 | +0.61% | 120829 | 23750.72 | 2.37% | | 002194 | 武汉凡谷 | 14.08 | -2704.02 | +0.08 | +0.57% | 770884 | 109189.5 | 15.09% | | 300018 | 中元股份 | 12.50 | 49.31 | +0.06 | +0.48% | 223104 | 28196.84 | 4.97% | | 920146 | 华阳变速 | 9.02 | -530.95 | +0.04 | +0.45% | 25686 | 2310.994 | 2.40% | | 920108 | 宏海科技 | 13.98 | 75.27 | +0.06 | +0.43% | 8522 | 1192.138 | 2.41% | | 002971 | 和远气体 | 30.49 | 89.58 | +0.13 | +0.43% | 34686 | 10495.49 | 2.15% | | 300041 | 回天新材 | 12.01 | 43.44 | +0.04 | +0.33% | 205500 | 24642.84 | 3.78% | | 920438 | 戈碧迦 | 40.40 | 175.46 | +0.13 | +0.32% | 23232 | 9378.951 | 1.67% | | 301183 | 东田微 | 151.44 | 126.75 | +0.48 | +0.32% | 62527 | 95494.48 | 10.65% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.01 | +0.29% | 125607 | 4340.03 | 1.36% | | 688275 | 万润新能 | 72.41 | -14.62 | +0.17 | +0.24% | 39912.6 | 28735.22 | 4.72% | | 920505 | 九菱科技 | 50.06 | 163.44 | +0.11 | +0.22% | 23866 | 12048.95 | 6.58% | | 002950 | 奥美医疗 | 11.79 | 16.51 | +0.02 | +0.17% | 63251 | 7440.9 | 1.40% | | 688151 | 华强科技 | 21.05 | -11453.01 | +0.03 | +0.14% | 21166.44 | 4481.093 | 0.61% | | 301221 | 光庭信息 | 60.53 | 88.09 | +0.07 | +0.12% | 38947 | 23751.31 | 6.21% | | 600774 | 汉商集团 | 9.60 | -365.24 | +0.01 | +0.10% | 41079 | 3907.06 | 1.39% | | 000708 | 中信特钢 | 15.70 | 14.10 | +0.01 | +0.06% | 130869 | 20657.14 | 0.26% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 688526 | 科前生物 | 16.13 | 16.36 | -0.01 | -0.06% | 24752.54 | 3997.84 | 0.53% | | 002861 | 瀛通通讯 | 19.46 | 343.96 | -0.04 | -0.21% | 67211 | 13020.6 | 4.48% | | 300527 | ST应急 | 8.15 | 713.41 | -0.02 | -0.24% | 106621 | 8696.14 | 1.05% | | 600035 | 楚天高速 | 3.91 | 9.35 | -0.01 | -0.26% | 76030 | 2979.2 | 0.47% | | 600141 | 兴发集团 | 40.32 | 27.71 | -0.13 | -0.32% | 160084 | 64501.58 | 1.45% | | 600568 | ST中珠 | 2.53 | -8.98 | -0.01 | -0.39% | 174095 | 4392.87 | 1.04% | | 603738 | 泰晶科技 | 16.41 | 165.84 | -0.07 | -0.42% | 126460 | 20737.4 | 3.28% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.01 | -0.46% | 94872 | 2049.78 | 1.93% | | 301192 | 泰祥股份 | 31.94 | 79.28 | -0.15 | -0.47% | 33524 | 10689.33 | 7.00% | | 600079 | ST人福 | 18.43 | 21.06 | -0.09 | -0.49% | 156993 | 29016.12 | 1.02% | | 002365 | 永安药业 | 15.49 | 179.66 | -0.08 | -0.51% | 90708 | 13993.1 | 3.69% | | 600136 | ST明诚 | 1.66 | -42.91 | -0.01 | -0.60% | 83355 | 1390.56 | 0.43% | | 000952 | 广济药业 | 8.10 | -12.00 | -0.05 | -0.61% | 132628 | 10716.86 | 3.86% | | 603281 | 江瀚新材 | 29.78 | 23.80 | -0.19 | -0.63% | 18840 | 5666.92 | 0.75% | | 002932 | 明德生物 | 18.64 | 610.73 | -0.12 | -0.64% | 22162 | 4144.07 | 1.42% | | 688646 | ST逸飞 | 37.11 | -90.10 | -0.24 | -0.64% | 10626.85 | 3992.919 | 1.80% | | 000707 | 双环科技 | 6.14 | -42.24 | -0.04 | -0.65% | 55443 | 3418.53 | 1.19% | | 000988 | 华工科技 | 82.60 | 51.76 | -0.56 | -0.67% | 458204 | 379796.2 | 4.56% | | 300966 | 共同药业 | 20.95 | -52.66 | -0.15 | -0.71% | 13294 | 2784.18 | 1.74% | | 600681 | 百川能源 | 4.07 | 16.25 | -0.03 | -0.73% | 263816 | 10740.9 | 1.97% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.04 | -0.84% | 17554 | 832.1 | 0.41% | | 000826 | 启迪环境 | 2.17 | -1.18 | -0.02 | -0.91% | 369313 | 8058.649 | 2.59% | | 301211 | 亨迪药业 | 12.73 | 140.56 | -0.12 | -0.93% | 59371 | 7574.351 | 1.42% | | 601311 | 骆驼股份 | 9.50 | 14.95 | -0.09 | -0.94% | 285220 | 27176.92 | 2.43% | | 300808 | 久量股份 | 28.50 | -88.99 | -0.27 | -0.94% | 20653 | 5900.35 | 1.74% | | 920273 | 一致魔芋 | 33.72 | 39.99 | -0.32 | -0.94% | 17279 | 5843.917 | 2.52% | | 000902 | 新洋丰 | 15.76 | 12.55 | -0.15 | -0.94% | 85352 | 13520.59 | 0.75% | | 688089 | 嘉必优 | 19.93 | 19.77 | -0.19 | -0.94% | 36364.22 | 7269.386 | 2.16% | | 300517 | 海波重科 | 11.98 | -786.36 | -0.12 | -0.99% | 42123 | 5036.59 | 3.40% | | 300395 | 菲利华 | 96.47 | 121.91 | -0.98 | -1.01% | 367862 | 350372.3 | 7.19% | | 600298 | 安琪酵母 | 44.43 | 25.92 | -0.47 | -1.05% | 56727 | 25190.6 | 0.66% | | 600566 | 济川药业 | 26.24 | 14.64 | -0.28 | -1.06% | 40710 | 10711.04 | 0.44% | | 688038 | 中科通达 | 20.30 | -88.36 | -0.22 | -1.07% | 51038.39 | 10529.5 | 4.39% | | 605388 | 均瑶健康 | 7.34 | -54.48 | -0.08 | -1.08% | 81505 | 5990.39 | 1.36% | | 920978 | 开特股份 | 35.54 | 36.94 | -0.41 | -1.14% | 26002 | 9346.997 | 2.58% | | 000783 | 长江证券 | 8.53 | 12.50 | -0.10 | -1.16% | 746684.9 | 64075.29 | 1.35% | | 300980 | 祥源新材 | 34.10 | 103.87 | -0.40 | -1.16% | 56031 | 19267.75 | 5.70% | | 601162 | 天风证券 | 4.23 | 64.58 | -0.05 | -1.17% | 2031573 | 86419.01 | 2.36% | | 000422 | 湖北宜化 | 15.02 | 41.09 | -0.18 | -1.18% | 472830 | 71977.37 | 4.47% | | 600293 | 三峡新材 | 3.13 | -59.18 | -0.04 | -1.26% | 242647 | 7621.24 | 2.09% | | 002159 | 三特索道 | 15.42 | 21.91 | -0.20 | -1.28% | 39839 | 6167.86 | 2.88% | | 688765 | 禾元生物-U | 80.90 | -179.85 | -1.06 | -1.29% | 24751.75 | 20119.12 | 6.04% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.06 | -1.31% | 515150 | 23522.58 | 0.80% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.06 | -1.31% | 199309 | 9010.06 | 1.97% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 220333 | 4985.78 | 1.40% | | 002783 | 凯龙股份 | 9.67 | 28.19 | -0.13 | -1.33% | 105504 | 10229.96 | 2.31% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.16 | -1.34% | 47881 | 5662.6 | 1.19% | | 600006 | 东风股份 | 7.34 | 59.84 | -0.10 | -1.34% | 261838 | 19267.98 | 1.31% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.03 | -1.35% | 239801 | 5274.48 | 1.38% | | 301127 | 武汉天源 | 18.06 | 42.91 | -0.25 | -1.37% | 219909 | 40002.88 | 3.31% | | 002377 | 国创高新 | 2.86 | -67.75 | -0.04 | -1.38% | 113885 | 3265.59 | 1.31% | | 000553 | 安道麦A | 5.64 | -8.83 | -0.08 | -1.40% | 63910 | 3625.69 | 0.29% | | 600976 | 健民集团 | 34.80 | 16.36 | -0.50 | -1.42% | 16681 | 5827.78 | 1.09% | | 300516 | 久之洋 | 73.72 | 407.37 | -1.06 | -1.42% | 92236 | 69061.06 | 5.12% | | 000759 | 中百集团 | 7.68 | -6.55 | -0.12 | -1.54% | 458524 | 35373.91 | 6.99% | | 002102 | 能特科技 | 3.36 | -32.56 | -0.06 | -1.75% | 368590 | 12446.29 | 1.70% | | 603220 | 中贝通信 | 23.81 | 121.16 | -0.43 | -1.77% | 156516 | 37513.08 | 3.60% | | 600107 | ST尔雅 | 6.97 | -45.43 | -0.13 | -1.83% | 67942 | 4737.1 | 1.89% | | 600993 | 马应龙 | 28.11 | 21.20 | -0.55 | -1.92% | 67669 | 19118.74 | 1.57% | | 920779 | 武汉蓝电 | 37.74 | 52.67 | -0.75 | -1.95% | 16990 | 6471.727 | 8.48% | | 000501 | 武商集团 | 10.50 | 36.75 | -0.22 | -2.05% | 179876 | 19040.35 | 2.34% | | 300387 | 富邦科技 | 8.97 | 31.51 | -0.19 | -2.07% | 151034 | 13674.51 | 5.23% | | 688237 | 超卓航科 | 52.82 | 1146.53 | -1.12 | -2.08% | 18820.61 | 9966.562 | 2.10% | | 002694 | 顾地科技 | 3.65 | -7.06 | -0.08 | -2.14% | 117655 | 4325.32 | 1.64% | | 600654 | 中安科 | 3.90 | 54.24 | -0.09 | -2.26% | 739564 | 28979.77 | 3.19% | | 920274 | 宏裕包材 | 28.15 | 98.82 | -0.70 | -2.43% | 25398 | 7222.813 | 3.12% | | 002281 | 光迅科技 | 76.40 | 67.26 | -2.10 | -2.68% | 505726 | 390707.4 | 6.49% | | 600757 | 长江传媒 | 8.98 | 9.77 | -0.25 | -2.71% | 146982 | 13287.26 | 1.21% | | 600998 | 九州通 | 5.25 | 9.50 | -0.15 | -2.78% | 674296.9 | 35601.46 | 1.34% | | 301150 | 中一科技 | 45.87 | 465.70 | -1.33 | -2.82% | 133099 | 61041.82 | 5.98% | | 688692 | 达梦数据 | 308.18 | 67.47 | -9.04 | -2.85% | 18189.99 | 56650.18 | 2.49% | | 000852 | 石化机械 | 7.61 | 377.80 | -0.23 | -2.93% | 307764 | 23595.15 | 3.25% | | 920198 | 微创光电 | 10.73 | 98.54 | -0.33 | -2.98% | 44629 | 4846.402 | 6.33% | | 688081 | 兴图新科 | 34.73 | -43.07 | -1.10 | -3.07% | 64210.49 | 22347 | 6.23% | | 688552 | 航天南湖 | 45.96 | 865.81 | -1.67 | -3.51% | 124213.9 | 58102.84 | 14.31% | | 600879 | 航天电子 | 25.69 | 433.85 | -1.09 | -4.07% | 5738803 | 1490754 | 17.39% | | 300494 | 盛天网络 | 13.55 | -28.62 | -0.58 | -4.10% | 304233 | 41419.1 | 7.64% | | 000665 | 湖北广电 | 5.72 | -7.81 | -0.25 | -4.19% | 555516 | 32015.14 | 4.89% | | 000785 | 居然智家 | 3.19 | 45.58 | -0.15 | -4.49% | 1813910 | 58655.48 | 3.08% | | 300683 | 海特生物 | 29.46 | -20.54 | -1.40 | -4.54% | 90098 | 26750.24 | 7.38% | | 603067 | 振华股份 | 37.62 | 51.56 | -2.09 | -5.26% | 465528 | 183249.8 | 6.55% | | 300536 | 农尚环境 | 9.08 | -26.36 | -0.60 | -6.20% | 223122 | 20337.19 | 7.61% | | 603716 | 塞力医疗 | 25.09 | -21.93 | -1.66 | -6.21% | 258412 | 66030.41 | 12.29% | | 600498 | 烽火通信 | 39.38 | 65.08 | -3.69 | -8.57% | 2489647 | 988260.9 | 19.58% | | 300391 | *ST长药 | 0.54 | -0.29 | -0.14 | -20.59% | 778431.1 | 4496.16 | 22.22% |
|